益得 (6461)-台新-松江券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	27.35	27.70	-2	93	-2.15%
2024/11/28	0	0.00	4	27.00	26.75	-4	113	-3.53%
2024/11/12	2	28.15	0	0.00	28.15	2	247	0.81%
2024/10/29	1	28.05	0	0.00	28.25	1	277	0.36%
2024/10/25	1	28.00	0	0.00	28.55	1	285	0.35%
2024/10/24	1	28.40	0	0.00	28.55	1	287	0.35%
2024/10/23	1	28.75	0	0.00	28.45	1	286	0.35%
2024/09/10	0	0.00	1	29.35	29.50	-1	358	-0.28%
2024/09/09	1	29.10	0	0.00	29.10	1	358	0.28%
2024/08/28	0	0.00	1	30.30	30.15	-1	353	-0.28%
2024/08/19	1	32.00	0	0.00	31.55	1	334	0.30%
2024/08/15	0	0.00	15	31.49	30.90	-15	305	-4.91%
2024/08/14	0	0.00	0.4	32.10	32.10	-0.4	255	-0.14%
2024/07/11	0	0.00	25	28.99	29.35	-25	188	-13.28%
2024/07/09	0	0.00	5	31.95	30.30	-5	181	-2.75%
2024/07/08	0	0.00	120	31.16	31.20	-120	174	-68.62%	大賣/鉅額交易
2024/07/04	0	0.00	1	30.50	30.35	-1	169	-0.59%
2024/06/27	1	29.45	0	0.00	29.55	1	146	0.68%
2024/05/30	4	26.91	0	0.00	26.90	4	121	3.28%
2024/04/15	0	0.00	5	27.85	27.85	-5	180	-2.77%
2024/04/02	0	0.00	1	27.80	27.80	-1	199	-0.50%
2024/03/29	1	28.10	0	0.00	27.75	1	223	0.45%
2024/03/19	0	28.50	0	0.00	28.05	0	369	0.00%
2024/03/08	0.5	28.57	0	0.00	28.30	0.5	403	0.11%
2024/02/26	6	31.30	24	31.20	30.80	-18	455	-3.95%
2024/02/16	9	29.90	0	0.00	29.90	9	443	2.03%
2024/01/30	0	0.00	2	28.28	28.25	-2	476	-0.42%
2024/01/15	0	0.00	1	28.75	28.60	-1	532	-0.19%
2024/01/05	0	0.00	4	30.05	30.10	-4	531	-0.75%
2024/01/04	10	30.03	6	30.00	29.60	4	531	0.75%
2023/12/28	45	30.27	1	30.15	30.30	44	518	8.49%
2023/12/25	80	30.67	0	0.00	30.80	80	496	16.12%
2023/12/22	46.6	32.23	6	31.20	31.95	40.6	471	8.60%
2023/12/21	9	29.37	0	0.00	31.20	9	412	2.18%
2023/12/14	0.6	27.55	0	0.00	27.30	0.6	363	0.15%
2023/12/13	0	0.00	1	27.65	27.65	-1	370	-0.27%
2023/12/12	1	28.40	0	0.00	28.00	1	369	0.27%
2023/12/05	0	0.00	2	28.28	27.90	-2	348	-0.57%
2023/12/04	1	29.35	0	0.00	28.60	1	338	0.30%
2023/12/01	1	27.40	0	0.00	27.65	1	320	0.31%
2023/11/27	0	0.00	1	28.80	28.50	-1	304	-0.33%
2023/11/24	0	0.00	1	28.45	27.90	-1	288	-0.35%
2023/11/23	1	27.00	0	0.00	27.40	1	274	0.36%
2023/11/16	0	0.00	1	26.00	26.00	-1	260	-0.38%
2023/11/10	2	26.40	0	0.00	26.40	2	249	0.80%
2023/11/08	0	0.00	4	25.50	26.55	-4	238	-1.67%
2023/11/07	1	24.85	0	0.00	25.00	1	225	0.44%
2023/10/31	1	24.05	1	24.10	24.05	0	209	0.00%
2023/10/27	2	25.80	0	0.00	25.85	2	180	1.11%
2023/08/14	0	0.00	10	27.35	27.50	-10	425	-2.35%
2023/07/13	5	31.10	0	0.00	30.75	5	795	0.63%
2023/07/12	5	32.00	0	0.00	31.80	5	806	0.62%
2023/07/10	10	32.83	0	0.00	32.70	10	844	1.18%
2023/06/16	5	33.60	0.1	33.70	34.05	4.9	1,140	0.43%
2023/05/23	0	0.00	1	35.50	36.20	-1	1,026	-0.10%
2023/05/22	1	33.70	0	0.00	35.70	1	1,008	0.10%
2023/05/17	0	0.00	1	33.35	33.65	-1	1,000	-0.10%
2023/05/05	1	35.70	0	0.00	35.15	1	999	0.10%
2023/04/28	3	36.32	2	36.85	36.75	1	972	0.10%
2023/04/25	0	0.00	1	38.35	38.35	-1	878	-0.11%
2023/04/21	1	35.50	1	34.70	34.10	0	780	0.00%
2023/04/20	0	0.00	1	35.35	35.35	-1	784	-0.13%
2023/04/19	1	36.60	0	0.00	37.45	1	764	0.13%
2023/04/18	5	34.25	1	34.10	34.10	4	736	0.54%
2023/04/17	5	35.40	0	0.00	35.10	5	727	0.69%
2023/04/13	1	36.25	0	0.00	36.10	1	700	0.14%
2023/04/12	2	36.65	0	0.00	36.70	2	682	0.29%
2023/04/11	9	34.14	5	34.80	37.00	4	630	0.63%
2023/04/10	2	35.00	1	35.35	35.20	1	591	0.17%
2023/04/07	3	33.32	0	0.00	35.65	3	536	0.56%
2023/03/01	0	31.05	0	0.00	30.50	0	1,289	0.00%
2023/02/20	0	31.70	0	0.00	31.60	0	1,596	0.00%
2023/02/08	0	32.40	0	0.00	31.95	0	2,051	0.00%
2023/02/06	1	31.95	1	32.30	32.35	0	2,123	0.00%
2023/02/03	0	0.00	1	31.60	31.70	-1	2,145	-0.05%
2023/01/30	0	30.45	0	0.00	30.35	0	2,265	0.00%
2023/01/09	0	33.00	0	0.00	32.60	0	2,495	0.00%
2022/12/30	1	33.60	2	33.25	33.25	-1	2,828	-0.04%
2022/12/28	0	34.90	0	0.00	34.20	0	2,989	0.00%
2022/12/27	1	34.80	0	0.00	34.70	1	3,140	0.03%
2022/12/26	2	37.00	1	36.15	36.00	1	3,292	0.03%
2022/12/23	2	36.03	1	36.55	36.40	1	3,410	0.03%
2022/12/22	1	34.75	1	35.85	36.00	0	3,692	0.00%
2022/12/21	1	36.05	0	0.00	35.70	1	4,148	0.02%
2022/12/20	3	36.27	0	0.00	35.60	3	4,392	0.07%
2022/12/19	2	36.22	0	0.00	39.00	2	4,492	0.04%
2022/12/16	0	0.00	1	37.20	36.60	-1	4,824	-0.02%
2022/12/15	1	34.80	3	34.80	33.85	-2	5,707	-0.04%
2022/12/14	4	37.05	0	0.00	35.20	4	6,170	0.06%
2022/12/08	0	35.00	1	34.95	36.20	-1	6,246	-0.02%
2022/12/07	1	32.70	0	0.00	34.90	1	6,329	0.02%
2022/12/01	0	0.00	1	31.00	31.20	-1	6,562	-0.02%
2022/11/30	0	0.00	1	30.75	30.70	-1	6,626	-0.02%
2022/11/28	2	30.75	0	0.00	30.85	2	6,696	0.03%
2022/11/23	0	0.00	1	32.25	32.30	-1	6,778	-0.01%
2022/11/21	1	33.60	7	33.93	32.60	-6	6,831	-0.09%
2022/11/18	42	33.35	36	32.15	33.10	6	6,848	0.09%
2022/11/17	1	32.45	0	0.00	32.15	1	6,952	0.01%
2022/11/09	12	30.28	12	30.41	30.35	0	7,816	0.00%
2022/11/08	4	30.19	4	30.65	30.10	0	7,833	0.00%
2022/11/01	0	0.00	2	29.50	29.45	-2	8,005	-0.02%
2022/10/28	0	30.00	0	0.00	27.85	0	8,143	0.00%
2022/10/21	20	29.40	22	29.70	29.40	-2	9,874	-0.02%
2022/10/20	0	0.00	1	30.30	30.90	-1	10,770	-0.01%
2022/10/18	1	33.30	0	0.00	32.30	1	12,157	0.01%
2022/10/13	34	32.48	34	34.20	32.65	0	12,334	0.00%
2022/10/11	2	37.05	0	0.00	35.50	2	12,422	0.02%
2022/10/07	2	38.55	0	0.00	38.55	2	12,414	0.02%
2022/10/03	2	41.00	2	40.75	39.95	0	12,678	0.00%
2022/09/29	13	41.63	13	41.72	40.05	0	12,568	0.00%
2022/09/28	5	40.82	5	41.03	39.15	0	12,633	0.00%
2022/09/27	21	39.87	21	38.41	41.40	0	12,331	0.00%
2022/09/23	11	40.65	17	41.33	39.55	-6	12,305	-0.05%
2022/09/22	24	44.72	20	44.62	43.05	4	12,523	0.03%
2022/09/21	23	40.63	26	40.75	42.50	-3	11,921	-0.03%
2022/09/15	3	38.48	1	38.60	38.20	2	12,188	0.02%
2022/09/14	4	38.35	2	39.25	38.50	2	12,483	0.02%
2022/09/12	1	37.70	0	0.00	37.30	1	13,042	0.01%
2022/09/07	11	37.33	11	37.56	37.00	0	13,455	0.00%
2022/09/06	0	0.00	1	42.00	39.30	-1	13,370	-0.01%
2022/09/05	0	0.00	1.1	43.82	42.80	-1.1	13,340	-0.01%
2022/08/30	1	40.65	0	0.00	40.90	1	13,339	0.01%
2022/08/29	0	0.00	1	40.10	40.70	-1	13,310	-0.01%
2022/08/26	0	0.00	11	40.90	40.20	-11	13,261	-0.08%
2022/08/25	11.1	40.20	0	0.00	40.20	11.1	13,212	0.08%
2022/08/24	11.1	38.57	11	40.70	41.60	0.1	13,125	0.00%
2022/08/23	2	41.45	0	0.00	40.70	2	12,930	0.02%
2022/08/17	11	34.16	15	34.52	34.00	-4	12,344	-0.03%
2022/08/16	4	33.06	3	31.57	33.55	1	11,828	0.01%
2022/08/15	1	30.40	0	0.00	30.50	1	11,612	0.01%
2022/08/12	0	0.00	1	30.50	30.15	-1	11,576	-0.01%
2022/08/11	2	30.33	0	0.00	30.40	2	11,511	0.02%
2022/08/08	4	31.24	3	31.40	32.20	1	11,323	0.01%
2022/08/05	1	31.35	1	31.25	31.25	0	11,255	0.00%
2022/08/03	20	32.76	22	32.85	32.80	-2	11,225	-0.02%
2022/08/02	4	34.46	2	34.00	33.45	2	11,051	0.02%
2022/08/01	0	0.00	1	32.35	33.00	-1	10,553	-0.01%
2022/07/29	12	33.25	14	33.14	33.25	-2	10,465	-0.02%
2022/07/28	4	35.33	2	35.58	33.70	2	10,138	0.02%
2022/07/27	23	35.17	23	35.11	34.15	0	9,530	0.00%
2022/07/26	31	34.11	29	33.79	33.95	2	8,685	0.02%
2022/07/25	4	31.19	7	31.12	32.15	-3	7,838	-0.04%
2022/07/22	4	28.59	1	28.80	29.25	3	7,699	0.04%
2022/07/21	0	0.00	8	26.70	26.60	-8	7,604	-0.11%
2022/07/20	5	27.70	1	27.20	27.25	4	7,575	0.05%
2022/07/19	1	27.00	1	28.05	28.05	0	7,551	0.00%
2022/07/18	4	26.66	5	26.73	26.70	-1	7,590	-0.01%
2022/07/15	4	27.04	4	26.65	26.65	0	7,590	0.00%
2022/07/14	26	27.70	25	27.79	27.65	1	7,547	0.01%
2022/07/13	9	27.19	10	27.38	28.35	-1	7,456	-0.01%
2022/07/12	27	26.79	28	26.78	26.90	-1	7,258	-0.01%
2022/07/11	8	26.48	21	26.14	26.60	-13	7,089	-0.18%
2022/07/08	6	27.01	0	0.00	26.20	6	6,956	0.09%
2022/07/07	8	26.93	9	27.61	27.35	-1	6,854	-0.01%
2022/07/06	3	27.78	2	29.05	27.05	1	6,739	0.01%
2022/07/05	6	26.75	7	27.14	28.05	-1	6,366	-0.02%
2022/07/04	11	27.50	11	27.41	27.10	0	6,203	0.00%
2022/07/01	2	29.30	0	0.00	27.35	2	6,066	0.03%
2022/06/30	23	30.88	13	30.37	30.35	10	5,824	0.17%
2022/06/29	3	28.82	4	28.95	29.55	-1	5,180	-0.02%
2022/06/28	3	29.45	2	29.88	26.90	1	4,799	0.02%
2022/06/27	2	28.00	3	28.02	28.45	-1	4,458	-0.02%
2022/06/24	4	28.26	4	28.64	28.70	0	4,307	0.00%
2022/06/23	5	27.99	8	28.51	28.80	-3	4,101	-0.07%
2022/06/22	11	27.93	7	28.05	28.50	4	3,869	0.10%
2022/06/21	16	26.09	15	26.58	27.30	1	3,456	0.03%
2022/06/20	20	26.23	20	26.15	25.85	0	3,032	0.00%
2022/06/17	33	25.02	31	25.18	24.50	2	2,657	0.08%
2022/06/16	6	23.50	7	23.64	24.65	-1	2,216	-0.05%
2022/06/15	7	22.86	6	22.75	22.45	1	2,070	0.05%
2022/06/14	8	22.23	8	22.34	22.15	0	2,005	0.00%
2022/06/13	8	23.08	8	22.66	22.45	0	1,964	0.00%
2022/05/10	0	0.00	15	20.93	21.10	-15	1,540	-0.97%
2022/05/09	15	22.77	0	0.00	21.45	15	1,502	1.00%
2022/05/03	8	24.84	8	23.70	23.25	0	1,331	0.00%
2022/04/28	2	24.03	7	24.57	26.00	-5	1,051	-0.48%
2022/04/27	4	23.03	3	23.33	23.65	1	746	0.13%
2022/04/26	0	0.00	1	22.10	21.50	-1	640	-0.16%
2022/04/25	1	23.70	1	24.35	22.80	0	605	0.00%
2022/04/22	3	24.45	3	24.43	24.60	0	546	0.00%
2022/04/21	2	22.88	5	22.63	23.20	-3	345	-0.87%
2022/04/18	0	0.00	9	20.71	21.35	-9	202	-4.44%
2022/04/15	0	0.00	1	19.55	19.45	-1	173	-0.58%
2022/04/08	18	20.19	0	0.00	20.35	18	167	10.76%
2021/10/01	0	0.00	1	21.75	21.90	-1	266	-0.38%
2021/09/07	0	0.00	3	21.15	21.25	-3	334	-0.90%
2021/09/03	3	22.15	0	0.00	22.40	3	330	0.91%
2021/08/11	0	0.00	3	21.65	20.60	-3	306	-0.98%
2021/08/04	0	0.00	3	21.50	22.05	-3	307	-0.98%
2021/08/03	5	22.35	0	0.00	21.90	5	295	1.69%
2021/07/26	1	21.00	0	0.00	21.00	1	266	0.38%
2021/04/26	0	0.00	1	23.20	23.10	-1	184	-0.54%
2021/04/15	0	0.00	1	21.30	22.15	-1	165	-0.61%
2021/04/14	0	0.00	1	21.55	21.00	-1	161	-0.62%
2021/04/07	1	20.15	0	0.00	20.15	1	126	0.79%
2021/03/31	1	20.30	0	0.00	20.30	1	127	0.79%
2021/03/10	0	0.00	1	20.40	20.50	-1	137	-0.73%
2021/02/19	0	0.00	1	20.40	20.40	-1	189	-0.53%
2021/01/11	0	0.00	1	20.40	20.20	-1	179	-0.56%
2020/12/01	0	0.00	2	20.55	21.00	-2	177	-1.12%
2020/09/24	0	0.00	1	20.60	20.55	-1	423	-0.24%
2020/09/18	0	0.00	1	22.25	21.95	-1	443	-0.23%
2020/09/09	1	24.05	0	0.00	22.80	1	595	0.17%
2020/07/14	1	25.90	0	0.00	25.45	1	555	0.18%
2020/07/13	2	27.15	2	27.55	26.85	0	539	0.00%
2020/07/10	6	29.56	0	0.00	28.65	6	512	1.17%
2020/06/19	2	26.88	0	0.00	24.80	2	351	0.57%
2020/06/18	0	0.00	10	24.10	25.50	-10	313	-3.19%
2020/06/17	10	23.20	0	0.00	23.20	10	273	3.65%
2020/06/02	0	0.00	3	18.30	18.40	-3	221	-1.35%
2020/03/11	0	0.00	2	17.50	17.50	-2	242	-0.83%
2020/03/05	3	19.00	0	0.00	18.60	3	222	1.35%
2020/03/04	0	0.00	10	18.52	18.75	-10	198	-5.05%
2020/02/24	0	0.00	3	18.58	18.55	-3	168	-1.79%
2020/01/09	4	18.04	0	0.00	18.10	4	207	1.93%
2019/12/26	0	0.00	2	18.50	18.45	-2	209	-0.96%
2019/12/19	9	19.14	0	0.00	18.85	9	202	4.45%
2019/12/18	4	19.80	0	0.00	19.50	4	198	2.01%
2019/12/09	0	0.00	1	18.55	18.50	-1	166	-0.60%
2019/10/18	0	0.00	2	19.45	21.30	-2	100	-1.98%
2019/10/17	2	17.10	0	0.00	19.40	2	82	2.44%
2018/12/25	0	0.00	1	19.45	19.90	-1	163	-0.61%
2018/05/29	0	0.00	20	42.48	41.20	-20	2,268	-0.88%
2018/05/14	0	0.00	5	48.00	50.90	-5	2,205	-0.23%
2018/05/02	5	50.50	0	0.00	51.00	5	2,125	0.24%
2018/04/20	1	48.60	1	49.90	50.60	0	1,917	0.00%
2018/04/18	0	0.00	15	45.53	46.90	-15	1,872	-0.80%
2018/04/10	35	58.50	15	53.60	51.50	20	1,577	1.27%
2018/04/09	15	53.20	0	0.00	53.20	15	1,388	1.08%
2018/03/31	0	0.00	1	43.95	44.20	-1	1,241	-0.08%
2018/03/28	1	41.00	1	38.60	41.05	0	964	0.00%