宜進 (1457)-台新-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.15
漲跌
▲0.65
漲幅
+2.89%
成交量
8,157張
產業
上市紡織類股▲0.33%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	26	22.32	28	23.11	23.15	-2	926	-0.22%
2024/04/24	5	22.64	1	22.35	22.50	4	792	0.50%
2024/04/23	2	20.40	2	20.75	21.25	0	699	0.00%
2024/04/22	3	21.47	15	21.15	20.70	-12	662	-1.81%
2024/04/12	2	20.20	0	0.00	20.30	2	501	0.40%
2024/04/08	8	19.86	0	0.00	20.00	8	478	1.67%
2024/04/02	4	20.18	1	20.15	20.25	3	469	0.64%
2024/04/01	17	20.20	0	0.00	20.20	17	464	3.66%
2024/03/29	1	19.80	0	19.80	19.95	1	455	0.22%
2024/03/26	0	0.00	1	20.70	20.75	-1	396	-0.25%
2024/03/22	10	20.70	0	0.00	20.80	10	352	2.83%
2024/03/21	10	20.25	0	0.00	20.40	10	307	3.25%
2024/03/20	1	20.10	0	0.00	20.15	1	293	0.34%
2024/03/18	0	20.00	0	0.00	20.00	0	268	0.00%
2024/03/15	0	19.95	0	0.00	19.75	0	245	0.00%
2023/12/25	0	0.00	0.5	18.80	18.75	-0.5	253	-0.20%
2023/12/18	0	0.00	14	19.00	19.00	-14	252	-5.55%
2023/12/04	0	0.00	1	19.20	19.15	-1	229	-0.44%
2023/12/01	0	0.00	2	19.20	19.10	-2	222	-0.90%
2023/11/30	5	19.15	3	19.15	19.10	2	204	0.98%
2023/11/20	0	0.00	2	17.50	17.60	-2	90	-2.22%
2023/11/07	0	0.00	0.1	17.40	17.45	-0.1	105	-0.05%
2023/10/03	0	0.00	0.1	17.60	17.55	-0.1	120	-0.05%
2023/10/02	0.1	17.50	0	0.00	17.70	0.1	122	0.05%
2023/09/26	0	0.00	0.1	17.60	17.60	-0.1	122	-0.05%
2023/09/25	0.1	17.60	0	0.00	17.70	0.1	123	0.09%
2023/07/14	1	17.55	0	0.00	17.55	1	217	0.46%
2023/06/26	0	0.00	1	17.80	17.80	-1	217	-0.46%
2023/06/16	13	18.85	0	0.00	18.80	13	196	6.61%
2023/06/15	1	18.80	0	0.00	18.80	1	171	0.58%
2023/05/17	0	0.00	1	18.70	18.70	-1	263	-0.38%
2023/04/21	0	0.00	1	18.55	18.55	-1	294	-0.34%
2023/04/06	1	18.70	0	0.00	18.75	1	290	0.34%
2023/03/06	0	0.00	2	19.75	19.75	-2	309	-0.65%
2023/03/03	0	0.00	8	19.50	19.70	-8	301	-2.66%
2023/03/02	1	19.10	2	19.10	19.10	-1	247	-0.40%
2023/03/01	0	0.00	0.5	19.10	19.10	-0.5	248	-0.20%
2023/02/20	0.5	19.05	0	0.00	19.05	0.5	246	0.20%
2023/02/16	0	0.00	1	19.00	19.00	-1	253	-0.39%
2022/12/07	0	0.00	2	18.85	18.90	-2	287	-0.70%
2022/11/14	0	0.00	1	18.60	18.65	-1	277	-0.36%
2022/10/21	0	0.00	2	18.25	18.25	-2	293	-0.68%
2022/10/18	1	18.45	0	0.00	18.50	1	283	0.35%
2022/10/13	0	18.00	0	0.00	17.95	0	266	0.00%
2022/10/12	0	0.00	10	18.05	18.00	-10	259	-3.86%
2022/10/04	0	0.00	20	17.90	18.00	-20	269	-7.42%
2022/09/20	5	18.30	0	0.00	18.25	5	326	1.53%
2022/09/19	2	18.30	0	0.00	18.25	2	330	0.60%
2022/09/15	5	18.35	0	0.00	18.25	5	335	1.49%
2022/09/13	20	18.35	0	0.00	18.25	20	335	5.97%
2022/08/24	0	0.00	1	17.95	18.10	-1	463	-0.22%
2022/06/14	0	0.00	1	19.30	19.25	-1	614	-0.16%
2022/06/13	0	0.00	1	19.35	19.35	-1	604	-0.17%
2022/05/31	0	0.00	2	19.35	19.30	-2	522	-0.38%
2022/05/26	2	19.08	0	0.00	19.05	2	562	0.36%
2022/05/20	0	0.00	2	19.03	19.00	-2	560	-0.36%
2022/05/19	1	19.00	0	0.00	19.00	1	555	0.18%
2022/05/18	2	19.20	2	19.20	19.20	0	553	0.00%
2022/05/17	0	0.00	6	18.90	19.15	-6	540	-1.11%
2022/05/16	6	18.57	0	0.00	18.65	6	512	1.17%
2022/03/28	0	0.00	5	18.50	18.50	-5	832	-0.60%
2022/03/24	1	18.55	14	18.45	18.55	-13	817	-1.59%
2022/03/22	2	19.25	0	0.00	19.30	2	770	0.26%
2022/03/10	0	0.00	0.3	19.00	19.10	-0.3	801	-0.04%
2022/03/04	0	0.00	2	19.30	19.40	-2	799	-0.25%
2022/03/03	0	0.00	5	19.50	19.45	-5	802	-0.62%
2022/03/02	1	19.35	0	0.00	19.40	1	800	0.12%
2022/03/01	8	19.51	0	0.00	19.40	8	794	1.01%
2022/02/11	2	18.90	0	0.00	19.00	2	810	0.25%
2022/01/12	1	18.80	0	0.00	18.95	1	794	0.13%
2022/01/11	0.5	19.15	1	19.05	19.00	-0.5	787	-0.06%
2022/01/07	1	19.35	0	0.00	19.30	1	779	0.13%
2021/12/29	7	19.48	16	19.83	19.85	-9	735	-1.23%
2021/12/28	2	19.05	3	19.00	19.00	-1	641	-0.16%
2021/12/27	6	19.55	2	19.00	19.00	4	642	0.62%
2021/12/22	0	0.00	20	18.47	18.55	-20	708	-2.82%
2021/12/17	0	0.00	4	18.29	18.30	-4	706	-0.57%
2021/12/14	0	0.00	0.1	18.10	18.05	-0.1	703	-0.01%
2021/12/07	0	0.00	0.1	18.00	18.30	-0.1	700	-0.01%
2021/12/06	0.2	18.00	0	0.00	18.05	0.2	696	0.03%
2021/11/29	0	0.00	10	17.60	17.85	-10	696	-1.44%
2021/11/23	10	17.93	0	0.00	17.90	10	708	1.41%
2021/11/19	0	0.00	100	17.72	17.85	-100	703	-14.22%
2021/11/18	0	0.00	12	17.65	17.75	-12	706	-1.70%
2021/11/10	100	18.31	3	18.40	18.00	97	736	13.17%
2021/11/09	6	18.15	1	18.20	18.05	5	706	0.71%
2021/11/08	0	0.00	1	17.90	18.00	-1	696	-0.14%
2021/11/01	0	0.00	5	17.45	17.50	-5	711	-0.70%
2021/10/21	1	17.20	0	0.00	17.20	1	743	0.13%
2021/10/19	0	0.00	3	17.25	17.30	-3	791	-0.38%
2021/10/13	0.1	17.00	0	0.00	16.95	0.1	858	0.01%
2021/10/08	20	17.45	0	0.00	17.35	20	874	2.29%
2021/10/07	0	0.00	1	17.50	17.45	-1	892	-0.11%
2021/10/01	6	17.28	5	17.60	17.20	1	946	0.11%
2021/09/30	13	18.22	47	18.33	18.45	-34	933	-3.64%
2021/09/29	1	17.45	0	0.00	17.20	1	840	0.12%
2021/09/07	1	16.80	0	0.00	16.85	1	1,708	0.06%
2021/08/31	0	0.00	1	16.85	17.10	-1	2,049	-0.05%
2021/08/23	0	0.00	1	16.75	16.75	-1	3,696	-0.03%
2021/08/19	1	16.40	1	16.70	16.40	0	3,775	0.00%
2021/08/18	1	16.95	10	16.60	16.90	-9	3,878	-0.23%
2021/08/17	1	16.75	0	0.00	16.60	1	4,061	0.02%
2021/08/12	0	0.00	1	17.80	17.70	-1	4,659	-0.02%
2021/08/11	1	17.60	0	0.00	17.60	1	4,679	0.02%
2021/07/29	0	0.00	1	18.20	18.25	-1	5,486	-0.02%
2021/07/28	1	17.80	2	18.08	18.00	-1	5,528	-0.02%
2021/07/23	0	0.00	2	18.13	18.45	-2	5,860	-0.03%
2021/07/22	0	0.00	2	17.65	17.70	-2	5,879	-0.03%
2021/07/21	3	17.85	1	18.00	17.80	2	5,914	0.03%
2021/07/15	2	18.50	2	18.60	18.75	0	6,128	0.00%
2021/07/14	1	18.00	1	18.30	18.20	0	6,169	0.00%
2021/07/13	24	18.59	4	18.31	18.10	20	6,228	0.32%
2021/07/12	1.5	18.90	0	0.00	18.65	1.5	6,251	0.02%
2021/07/09	0	0.00	2	19.10	18.85	-2	6,289	-0.03%
2021/07/08	2	18.93	0	0.00	19.15	2	6,350	0.03%
2021/07/07	1	18.80	0	0.00	18.80	1	6,448	0.02%
2021/07/05	10	19.39	10	19.25	19.35	0	6,548	0.00%
2021/07/02	69	20.35	64	20.35	19.85	5	6,571	0.08%
2021/07/01	8.5	19.65	5	19.26	19.20	3.5	6,281	0.06%
2021/06/30	14	19.32	4	18.41	19.60	10	6,226	0.16%
2021/06/28	1	18.20	0	0.00	18.25	1	6,221	0.02%
2021/06/25	1	18.15	0	0.00	18.20	1	6,233	0.02%
2021/06/24	0	0.00	2	18.35	18.30	-2	6,319	-0.03%
2021/06/22	2	18.18	0	0.00	18.15	2	6,503	0.03%
2021/06/21	1	17.70	0	0.00	17.65	1	6,482	0.02%
2021/06/17	1	18.20	0	0.00	18.35	1	6,457	0.02%
2021/06/16	1	18.55	2	18.20	18.20	-1	6,448	-0.02%
2021/06/15	1	18.50	2	18.55	18.55	-1	6,418	-0.02%
2021/06/11	1	18.90	16	18.84	18.85	-15	6,394	-0.23%
2021/06/10	2	18.83	3	18.67	18.75	-1	6,396	-0.02%
2021/06/09	0	0.00	1	19.20	19.20	-1	6,371	-0.02%
2021/06/08	21	20.61	1	19.85	20.00	20	6,328	0.32%
2021/06/07	29	21.26	28	20.92	20.65	1	6,236	0.02%
2021/06/04	183	21.28	169	21.41	21.10	14	5,944	0.24%	大買/大賣/
2021/06/03	30	19.42	60	19.61	20.05	-30	5,144	-0.58%
2021/06/02	20	18.20	14	18.10	18.25	6	4,742	0.13%
2021/06/01	1	18.00	0	0.00	18.05	1	4,718	0.02%
2021/05/31	1	18.00	0	0.00	18.05	1	4,709	0.02%
2021/05/28	1	18.20	3	18.17	18.00	-2	4,690	-0.04%
2021/05/27	1	17.90	1	18.20	18.05	0	4,666	0.00%
2021/05/26	4	18.58	4	18.65	18.40	0	4,628	0.00%
2021/05/25	18	19.07	37	18.66	18.45	-19	4,537	-0.42%
2021/05/24	15	18.42	5	18.60	18.65	10	4,350	0.23%
2021/05/21	4	17.69	9	17.89	17.70	-5	4,061	-0.12%
2021/05/20	20	17.13	3	17.22	16.70	17	3,885	0.44%
2021/05/19	5	16.20	0	0.00	16.30	5	3,730	0.13%
2021/05/18	4	15.60	4	15.96	16.20	0	3,714	0.00%
2021/05/17	3	14.83	54	14.75	14.80	-51	3,687	-1.38%
2021/05/14	4	16.01	0	0.00	15.90	4	3,642	0.11%
2021/05/13	0	0.00	7	16.20	16.15	-7	3,588	-0.20%
2021/05/12	5	17.64	10	17.40	17.40	-5	3,529	-0.14%
2021/05/11	60	20.16	11	19.92	19.30	49	3,408	1.44%
2021/05/10	12	19.78	3	19.57	19.40	9	3,152	0.29%
2021/05/07	2	18.50	0	0.00	18.50	2	2,964	0.07%
2021/05/06	0	0.00	6	19.23	18.50	-6	2,933	-0.20%
2021/05/05	1	19.00	0	0.00	19.00	1	2,890	0.03%
2021/05/04	31	19.80	34	20.58	18.85	-3	2,843	-0.11%
2021/05/03	1	19.65	1	19.80	19.60	0	2,580	0.00%
2021/04/29	7	19.66	0	0.00	19.50	7	2,532	0.28%
2021/04/28	1	19.85	2	19.68	20.05	-1	2,498	-0.04%
2021/04/27	4	20.78	1	21.00	21.00	3	2,475	0.12%
2021/04/26	12	20.75	5	20.60	20.80	7	2,414	0.29%
2021/04/23	2	20.55	0	0.00	20.75	2	2,369	0.08%
2021/04/22	12	21.73	3	21.48	21.50	9	2,312	0.39%
2021/04/21	0	0.00	6	20.95	21.35	-6	2,210	-0.27%
2021/04/20	2	20.60	2	20.70	21.00	0	2,181	0.00%
2021/04/19	12	20.55	10	20.86	21.05	2	2,147	0.09%
2021/04/16	0	0.00	10	20.20	20.00	-10	2,076	-0.48%
2021/04/15	1	19.85	1	19.65	19.85	0	2,035	0.00%
2021/04/14	3	19.23	1	19.20	19.65	2	1,998	0.10%
2021/04/13	3	19.55	0	0.00	19.05	3	1,994	0.15%
2021/04/09	3	18.43	13	18.55	18.40	-10	1,861	-0.54%
2021/04/08	10	18.20	6	18.20	18.40	4	1,969	0.20%
2021/04/07	4	17.71	1	17.85	17.85	3	1,919	0.16%
2021/04/06	6	18.26	4	17.91	17.85	2	1,951	0.10%
2021/04/01	17	17.84	15	17.91	17.80	2	1,932	0.10%
2021/03/31	3	17.40	0	0.00	17.25	3	2,131	0.14%
2021/03/30	6	17.55	0	0.00	17.40	6	2,417	0.25%
2021/03/29	23	17.64	24	17.46	17.45	-1	2,384	-0.04%
2021/03/26	10	17.37	6	17.46	17.55	4	2,294	0.17%
2021/03/23	0	0.00	20	16.33	16.25	-20	2,081	-0.96%
2021/03/22	0	0.00	10	16.45	16.50	-10	2,064	-0.48%
2021/03/19	0	0.00	1	16.55	16.55	-1	2,050	-0.05%
2021/03/18	0	0.00	10	16.60	16.60	-10	2,037	-0.49%
2021/03/17	1	16.70	1	16.60	16.55	0	2,029	0.00%
2021/03/16	30	16.55	3	16.50	16.60	27	2,024	1.33%
2021/03/12	4	16.24	1	16.30	16.30	3	1,952	0.15%
2021/03/09	3	16.30	1	16.05	16.00	2	1,882	0.11%
2021/03/08	10	16.00	0	0.00	15.95	10	1,835	0.54%
2021/02/03	0	0.00	0.1	14.30	14.30	-0.1	1,976	0.00%
2021/02/02	1	14.20	1	14.25	14.25	0	1,981	0.00%
2021/02/01	0	0.00	2	14.05	14.10	-2	1,998	-0.10%
2021/01/29	0	0.00	3	14.20	14.10	-3	1,998	-0.15%
2021/01/26	0	0.00	2	14.15	14.15	-2	1,991	-0.10%
2021/01/20	0	0.00	1	14.00	14.05	-1	1,997	-0.05%
2021/01/15	0	0.00	2	14.50	14.55	-2	1,967	-0.10%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/12	1	14.90	0	0.00	14.70	1	1,947	0.05%
2021/01/11	0	0.00	1	15.15	15.10	-1	1,925	-0.05%
2021/01/06	1	15.50	1	15.95	15.35	0	1,905	0.00%
2021/01/05	0	0.00	4	16.20	16.05	-4	1,832	-0.22%
2020/12/31	37	16.58	22	16.69	16.50	15	1,755	0.85%
2020/12/29	0	0.00	30	15.85	16.05	-30	1,548	-1.94%
2020/12/25	21	16.37	6	15.95	15.80	15	1,422	1.05%
2020/12/24	40	15.94	11	15.98	16.20	29	1,103	2.63%
2020/12/22	1	14.70	0	0.00	14.65	1	802	0.12%
2020/12/16	0	0.00	1	14.65	14.75	-1	952	-0.11%
2020/12/15	1	14.50	0	0.00	14.45	1	980	0.10%
2020/12/10	1	14.50	0	0.00	14.55	1	979	0.10%
2020/12/09	1	14.70	0	0.00	14.60	1	967	0.10%
2020/12/04	1	14.80	0	0.00	14.85	1	967	0.10%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/11/23	0	0.00	18	14.86	15.00	-18	938	-1.92%
2020/11/19	1	14.80	2	14.88	14.90	-1	943	-0.11%
2020/11/18	0	0.00	12	14.20	14.70	-12	926	-1.30%
2020/11/16	2	14.50	5	14.36	14.25	-3	928	-0.32%
2020/11/13	29	14.36	5	14.32	14.40	24	950	2.53%
2020/11/11	7	14.15	0	0.00	14.15	7	975	0.72%
2020/11/09	2	14.05	0	0.00	14.05	2	1,023	0.20%
2020/11/03	0	0.00	1	14.00	14.05	-1	1,017	-0.10%
2020/10/15	0	0.00	82	13.75	13.75	-82	990	-8.28%
2020/09/25	10	13.40	0	0.00	13.45	10	1,002	1.00%
2020/09/21	1	14.55	1	14.15	14.30	0	955	0.00%
2020/08/19	3	14.30	26	14.18	14.40	-23	771	-2.98%
2020/08/17	1	14.20	2	14.13	14.05	-1	697	-0.14%
2020/07/07	10	12.95	0	0.00	13.00	10	656	1.52%
2020/07/03	20	12.95	5	12.95	12.90	15	663	2.26%
2020/07/02	10	12.95	10	12.95	12.90	0	666	0.00%
2020/07/01	32	12.90	30	12.83	12.95	2	670	0.30%
2020/06/29	10	12.80	10	12.75	12.75	0	669	0.00%
2020/06/23	2	13.00	0	0.00	12.90	2	671	0.30%
2020/06/22	20	13.20	0	0.00	13.00	20	662	3.02%
2020/06/18	10	13.13	25	13.20	12.90	-15	633	-2.37%
2020/06/17	25	12.60	0	0.00	12.70	25	573	4.36%
2020/06/11	0	0.00	4	12.35	12.15	-4	592	-0.68%
2020/06/09	4	12.53	0	0.00	12.55	4	618	0.65%
2020/06/04	1.4	12.40	1	12.45	12.50	0.4	623	0.06%
2020/05/21	0	0.00	1	11.95	12.00	-1	621	-0.16%
2020/05/08	10	11.90	5	12.53	11.90	5	569	0.88%
2020/05/06	6	11.63	0	0.00	11.70	6	521	1.15%
2020/04/22	0	0.00	2	11.10	11.25	-2	550	-0.36%
2020/04/21	0	0.00	2	11.20	11.15	-2	554	-0.36%
2020/04/16	0	0.00	1	11.60	11.65	-1	542	-0.18%
2020/04/15	2	11.60	0	0.00	11.60	2	541	0.37%
2020/04/14	2	11.60	0	0.00	11.65	2	541	0.37%
2020/04/08	0	0.00	2	11.65	11.80	-2	526	-0.38%
2020/04/01	4	11.00	0	0.00	11.05	4	514	0.78%
2020/03/31	5	11.25	0	0.00	11.10	5	512	0.98%
2020/03/10	5	13.00	0	0.00	13.15	5	428	1.17%
2020/02/12	6	13.66	10	13.67	13.70	-4	397	-1.01%
2020/02/05	10	13.95	0	0.00	13.90	10	434	2.30%
2020/01/10	1	14.10	0	0.00	14.10	1	549	0.18%
2020/01/02	0	0.00	3	14.45	14.35	-3	551	-0.54%
2019/12/25	0	0.00	5	14.40	14.40	-5	547	-0.91%
2019/12/10	0	0.00	5	14.00	14.05	-5	558	-0.90%
2019/11/18	2	13.95	0	0.00	13.95	2	644	0.31%
2019/11/11	1	14.05	0	0.00	14.05	1	726	0.14%
2019/11/04	1	14.50	0	0.00	14.50	1	724	0.14%
2019/11/01	2	14.63	1	14.85	14.40	1	723	0.14%
2019/10/21	0	0.00	2	14.10	14.25	-2	654	-0.31%
2019/09/05	3	13.90	0	0.00	13.85	3	834	0.36%
2019/08/30	10	13.75	0	0.00	13.65	10	870	1.15%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/15	0	0.00	5	14.00	14.05	-5	1,005	-0.50%
2019/07/05	0	0.00	10	13.80	13.80	-10	1,219	-0.82%
2019/06/21	0	0.00	6	14.75	14.70	-6	1,310	-0.46%
2019/06/13	0	0.00	10	14.60	14.60	-10	1,323	-0.76%
2019/06/06	0	0.00	6	14.83	14.75	-6	1,369	-0.44%
2019/05/31	5	14.90	0	0.00	14.90	5	1,312	0.38%
2019/05/29	0	0.00	1	14.75	14.75	-1	1,288	-0.08%
2019/05/28	7	15.31	4	15.05	14.65	3	1,273	0.24%
2019/05/14	0	0.00	1	14.30	14.30	-1	1,036	-0.10%
2019/05/06	2	14.10	0	0.00	14.10	2	955	0.21%
2019/05/03	2	14.45	0	0.00	14.45	2	935	0.21%
2019/05/02	3	14.28	0	0.00	14.30	3	903	0.33%
2019/04/25	2	14.10	2	14.10	14.00	0	862	0.00%
2019/04/24	0	0.00	1	14.00	14.00	-1	838	-0.12%
2019/04/23	2	14.10	1	14.05	14.05	1	830	0.12%
2019/04/22	1	14.00	0	0.00	13.95	1	799	0.13%
2019/04/16	5	13.85	0	0.00	13.95	5	747	0.67%
2019/04/09	2	14.05	2	14.20	14.05	0	694	0.00%
2019/04/03	5	13.60	0	0.00	13.60	5	611	0.82%
2019/03/28	0.5	13.40	4	13.50	13.45	-3.5	566	-0.62%
2019/03/15	1	13.70	16	13.34	13.45	-15	589	-2.54%
2019/03/12	0	0.00	10	12.85	12.85	-10	523	-1.91%
2019/03/11	10	12.75	0	0.00	12.75	10	524	1.91%
2019/02/21	2	12.90	0	0.00	12.90	2	542	0.37%
2019/02/20	8	12.90	0	0.00	12.90	8	539	1.48%
2019/02/13	0	0.00	13	12.75	12.80	-13	522	-2.49%
2018/12/14	10	12.98	0	0.00	13.00	10	812	1.23%
2018/12/13	6	12.80	0	0.00	12.80	6	774	0.77%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/10/25	0	0.00	3	12.00	11.85	-3	1,099	-0.27%
2018/10/18	2	12.70	0	0.00	12.65	2	1,096	0.18%
2018/10/17	1	13.15	0	0.00	12.65	1	1,100	0.09%
2018/10/15	5	12.80	0	0.00	12.65	5	1,092	0.46%
2018/09/19	2	13.75	0	0.00	13.65	2	1,211	0.17%
2018/08/13	0.2	13.80	0	0.00	13.85	0.2	1,661	0.01%
2018/07/31	0	0.00	5	13.80	13.75	-5	2,398	-0.21%
2018/07/16	10	13.65	0	0.00	13.70	10	2,521	0.40%
2018/07/10	1	13.60	0	0.00	13.55	1	2,596	0.04%
2018/07/02	20	15.10	20	14.90	14.85	0	3,169	0.00%
2018/06/29	0	0.00	2	14.75	14.75	-2	3,232	-0.06%
2018/06/15	4	14.73	0	0.00	14.80	4	3,365	0.12%
2018/06/13	0	0.00	3	14.45	14.45	-3	3,215	-0.09%
2018/06/07	3	14.75	0	0.00	14.75	3	3,215	0.09%
2018/06/05	0	0.00	1	14.80	14.75	-1	3,202	-0.03%
2018/06/04	0	0.00	24	15.02	14.95	-24	3,184	-0.75%
2018/06/01	24	14.99	4	14.95	14.85	20	3,138	0.64%
2018/05/29	0	0.00	1	14.55	14.60	-1	3,088	-0.03%
2018/05/24	0	0.00	10	14.70	14.75	-10	3,108	-0.32%
2018/05/18	10	14.90	0	0.00	14.80	10	3,172	0.32%
2018/05/16	2	14.85	2	15.50	15.20	0	3,027	0.00%
2018/05/15	1	14.15	0	0.00	14.45	1	2,559	0.04%
2018/04/13	0	0.00	20	14.35	14.25	-20	2,972	-0.67%
2018/04/12	1	14.35	2	14.20	14.20	-1	3,005	-0.03%
2018/04/11	0	0.00	1.8	14.38	14.30	-1.8	3,074	-0.06%
2018/04/10	1	14.80	0	0.00	14.50	1	3,070	0.03%
2018/04/09	22	15.19	0	0.00	15.05	22	3,002	0.73%
2018/03/01	0	0.00	1	13.95	14.00	-1	3,955	-0.03%
2018/02/27	0	13.80	0	0.00	13.85	0	3,995	0.00%
2018/02/26	0	0.00	1	14.20	14.05	-1	4,026	-0.02%
2018/02/21	12	13.90	1	13.95	13.90	11	4,487	0.25%
2018/02/12	0	13.55	0	0.00	13.65	0	4,596	0.00%
2018/02/06	0	12.90	0	0.00	12.40	0	5,654	0.00%
2018/02/05	0	13.30	1	13.20	13.30	-1	5,649	-0.02%
2018/02/01	0	13.55	10	13.60	13.55	-10	5,735	-0.17%
2018/01/25	0	0.00	3	14.05	14.05	-3	5,871	-0.05%
2018/01/22	0	0.00	1	14.25	14.10	-1	5,966	-0.02%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/10	1	14.90	0	0.00	14.70	1	7,291	0.01%
2018/01/09	0	0.00	2	14.60	14.55	-2	7,105	-0.03%
2018/01/05	3	14.48	0	0.00	14.45	3	7,025	0.04%
2018/01/03	10	14.30	0	0.00	14.30	10	7,296	0.14%
2018/01/02	0	0.00	2	14.20	14.15	-2	7,275	-0.03%