台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)
  • 股價
    5.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞獅康-KY (6497)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0300.0024.504.86-2454-0.44%
2020/07/3000.0084.304.68-8449-1.78%
2020/07/2400.0025.155.13-2399-0.50%
2020/07/2314.72154.735.70-14370-3.78%
2020/07/2155.8200.005.8252701.85%
2020/07/1458.7419.808.0442401.67%
2020/07/1300.0058.938.93-5213-2.34%
2020/07/10178.1228.128.12152087.21%
2020/06/1900.0014.034.76-1124-0.80%
2020/06/0316.4300.006.431931.07%
2020/05/1800.0024.764.65-286-2.31%
2020/04/2200.0024.634.35-287-2.28%
2020/03/1843.8254.193.82-1108-0.92%
2020/02/0700.0017.307.38-1403-0.25%
2020/02/0300.0016.706.80-1402-0.25%
2020/01/3117.2100.007.2214010.25%
2020/01/2018.7800.008.7014000.25%
2019/12/1228.1500.008.1523990.50%
2019/12/1100.0057.779.05-5392-1.27%
2019/12/0900.00139.149.14-13354-3.67%
2019/12/06110.15510.1510.15-4348-1.15%
2019/12/0428.4000.008.4023310.60%
2019/11/2700.00105.235.23-10302-3.30%
2019/11/2600.00304.864.76-30301-9.96%
2019/11/25384.6000.004.603824415.53%
2019/11/22233.9100.004.192322710.11%
2019/11/2134.2800.004.2831561.92%
2019/08/2300.00310.0510.10-3376-0.80%
2019/08/0600.00217.8017.90-2273-0.73%
2019/07/2200.00120.4520.45-1263-0.38%
2019/07/15521.0200.0020.9552691.86%
2019/07/10121.2500.0021.1512620.38%
2019/07/09121.3500.0021.7012590.39%
2019/07/08120.9500.0021.7512490.40%
2019/05/3000.00221.4021.40-2472-0.42%
2019/05/23120.7000.0020.6515420.18%
2019/05/10223.0000.0022.5525920.34%
2019/04/2300.00225.0025.80-2666-0.30%
2019/04/22224.1000.0024.5026660.30%
2019/04/1700.00125.0024.90-1662-0.15%
2019/04/1000.00626.2426.25-6676-0.89%
2019/04/09126.7500.0026.7016750.15%
2019/04/02526.75327.1026.9026630.30%
2019/04/01326.7500.0026.5536570.46%
2019/03/2800.00527.6727.40-5637-0.78%
2019/03/2700.00524.7526.75-5617-0.81%
2019/03/26524.3500.0024.3556030.83%
2019/03/18527.5000.0027.5555670.88%
2019/03/1500.00528.6027.80-5554-0.90%
2019/03/14426.68326.8026.8015310.19%
2019/03/13528.05127.0527.7545120.78%
2019/03/07224.331424.0723.80-12428-2.80%
2019/03/06223.1500.0023.1524120.48%
2019/03/05123.3000.0023.1014090.24%
2019/03/041123.94324.2324.1583972.01%
2019/02/2100.00120.9021.15-1330-0.30%
2019/02/18120.851020.8021.20-9320-2.80%
2019/02/15120.451720.5420.45-16312-5.12%
2019/02/14420.09320.3020.2513050.33%
2019/02/13220.6500.0020.5522980.67%
2019/02/1200.00121.4521.35-1290-0.34%
2019/02/11521.5000.0021.3552871.74%
2019/01/251022.73122.4522.3592793.21%
2019/01/241023.4500.0023.45102653.77%
2019/01/23321.3700.0021.3532401.25%
2019/01/1600.00123.2522.75-1231-0.43%
2019/01/03130.3000.0029.8012110.47%
2018/12/2500.00226.0025.80-2203-0.98%
2018/12/06231.2000.0030.5522130.94%
2018/10/1800.00138.9038.40-1436-0.23%
2018/10/17136.6000.0036.6014320.23%
2018/10/0800.001040.0039.95-10441-2.27%
2018/10/051040.4000.0040.20104412.27%
2018/10/0400.00141.7541.70-1440-0.23%
2018/10/03142.3000.0042.3014390.23%
2018/10/01141.8000.0042.0514390.23%
2018/09/1400.00143.0042.80-1450-0.22%
2018/09/13142.4500.0042.6014610.22%
2018/08/3100.00244.2043.75-2478-0.42%
2018/08/30244.90244.8544.7004730.00%
2018/08/22548.90649.0049.00-1585-0.17%
2018/08/21548.65449.2349.0015800.17%
2018/08/1700.00246.1545.20-2536-0.37%
2018/08/16645.17446.4045.8025280.38%
2018/08/08544.45644.1043.75-1503-0.20%
2018/08/07143.601346.1845.20-12503-2.39%
2018/06/26441.8800.0041.8041,3390.30%
2018/06/11248.8000.0049.4021,3910.14%
2018/06/0400.00150.4048.20-11,340-0.07%
2018/06/01149.0000.0049.2511,3240.08%
2018/05/3000.00140.7043.00-11,282-0.08%
2018/05/2900.00439.1539.75-41,257-0.32%
2018/05/2500.00135.8536.00-11,249-0.08%
2018/05/22136.2500.0035.3511,2660.08%
2018/05/21336.9200.0036.8531,2700.24%
2018/05/18138.00138.5537.8001,2820.00%
2018/05/15138.3500.0038.0511,3650.07%
2018/05/1100.00138.7538.45-11,396-0.07%
2018/05/08139.00139.8540.9501,4220.00%
2018/05/03148.8500.0048.0011,3730.07%
2018/05/0200.00149.3050.00-11,351-0.07%
2018/04/30149.9000.0049.2011,3470.07%
2018/04/261051.0000.0050.00101,3210.76%
2018/04/25153.60154.2054.5001,2860.00%
2018/04/19350.2300.0051.1031,1440.26%
2018/04/1800.00145.7547.90-11,109-0.09%
2018/04/17146.3000.0045.2011,0950.09%
2018/04/1300.00251.1547.30-21,078-0.19%
2018/04/12155.7000.0052.4011,0190.10%
2018/04/11356.53457.1057.40-1996-0.10%
2018/04/10159.9000.0056.8019770.10%
2018/04/09258.10258.2562.5009280.00%
2018/04/03359.5700.0060.4038510.35%
2018/03/2700.00146.4547.50-1605-0.17%
2018/03/26144.0000.0043.2015910.17%
2018/03/2300.00143.0043.15-1584-0.17%
2018/03/16142.4000.0042.3515620.18%
2018/03/0600.00144.5545.65-1533-0.19%
2018/03/02143.7000.0043.8015210.19%
2018/03/0100.00143.8543.20-1522-0.19%
2018/02/26144.5000.0045.7515110.20%
2018/02/0800.00156.7055.50-1417-0.24%
2018/02/05152.5000.0050.8013150.32%
2018/02/0200.00148.8050.50-1292-0.34%
2018/01/3100.00142.9045.45-1245-0.41%
2018/01/30141.5000.0041.4012250.44%
2018/01/19143.90142.1541.9001880.00%
2018/01/18140.3500.0040.3511680.59%
2018/01/0800.00534.9035.15-5160-3.12%
亞獅康-KY 相關文章
亞獅康-KY 相關影音