LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)
  • 股價
    278.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 傳產百元俱樂部
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
金可-KY (8406)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/081274.0000.00274.0015960.17%
2022/03/0300.001274.50274.50-1642-0.16%
2022/02/251275.0000.00275.5016920.14%
2022/02/241275.5000.00275.0017070.14%
2022/01/0300.001268.50267.50-1950-0.11%
2021/12/291267.500267.00268.0019610.10%
2021/12/2448263.2900.00264.00489824.89%
2021/12/221263.0000.00263.0019990.10%
2021/12/201264.0000.00264.0019980.10%
2021/12/160266.5000.00265.0009980.00%
2021/12/060.6266.001267.50266.00-0.41,010-0.04%
2021/12/0320.4267.0000.00267.0020.49952.05%
2021/12/0227268.562268.25268.50259862.53%
2021/12/011268.0000.00268.0018830.11%
2021/11/3000.001244.00244.00-1876-0.11%
2021/11/2300.001199.50197.50-1890-0.11%
2021/11/181183.5000.00183.5018980.11%
2021/11/1700.001186.50185.00-1912-0.11%
2021/11/151180.0000.00179.5019230.11%
2021/11/111186.0000.00183.0019170.11%
2021/11/091197.0000.00194.0019230.11%
2021/11/0500.001202.50203.00-1935-0.11%
2021/11/041204.5000.00203.0019760.10%
2021/11/0200.001205.00203.50-1982-0.10%
2021/10/2900.001200.00201.50-1979-0.10%
2021/10/214186.004186.50185.5001,0530.00%
2021/10/1900.001183.00185.00-11,067-0.09%
2021/10/182181.0000.00180.5021,0770.19%
2021/10/1400.001192.00186.50-11,115-0.09%
2021/10/0500.001183.50183.50-11,263-0.08%
2021/09/292190.7500.00183.5021,3700.15%
2021/09/2200.001200.00203.50-11,362-0.07%
2021/09/171206.0000.00206.0011,3640.07%
2021/09/141211.0000.00208.0011,3660.07%
2021/09/1300.001207.50208.00-11,450-0.07%
2021/09/101204.5000.00200.5011,5070.07%
2021/09/0200.000.1214.00214.00-0.11,755-0.01%
2021/08/2700.001208.00209.00-11,708-0.06%
2021/08/2400.001201.00198.00-11,679-0.06%
2021/08/191196.0000.00198.0011,6370.06%
2021/08/1800.001210.00208.50-11,618-0.06%
2021/08/171204.0000.00200.0011,6140.06%
2021/08/121207.0000.00207.0011,5990.06%
2021/08/1100.002215.50214.00-21,586-0.13%
2021/08/0600.000.1225.00223.50-0.11,5000.00%
2021/08/0500.000.2220.00216.00-0.21,486-0.01%
2021/08/0400.002224.00223.50-21,478-0.14%
2021/08/032236.5000.00230.0021,4800.14%
2021/07/302.1230.7400.00226.002.11,4760.14%
2021/07/293234.501243.00243.0021,4680.14%
2021/07/270.2223.6700.00223.500.21,4240.01%
2021/07/232243.5000.00244.0021,3910.14%
2021/07/211250.0000.00250.5011,3710.07%
2021/07/201260.001243.00244.0001,3540.00%
2021/07/1900.000258.50255.0001,3350.00%
2021/07/130248.0000.00243.0001,2850.00%
2021/07/121245.501.1247.93243.00-0.11,2500.00%
2021/07/095.1270.270.5272.60270.004.61,1950.38%
2021/07/080.2285.0000.00300.000.21,1630.01%
2021/07/075295.9011298.14298.50-61,125-0.53%
2021/07/060.2277.0000.00273.000.21,0870.01%
2021/07/0500.004276.75286.00-41,080-0.37%
2021/06/250.1261.000.3258.00260.00-0.21,123-0.02%
2021/06/2400.002253.00265.00-21,133-0.18%
2021/06/231.2264.9600.00257.001.21,1600.10%
2021/06/223261.335.3258.89264.00-2.31,160-0.20%
2021/06/2100.000.2242.00252.50-0.21,095-0.02%
2021/06/1800.000.2230.50232.00-0.21,086-0.02%
2021/06/173231.672223.00224.0011,1090.09%
2021/06/1600.000.3218.00225.00-0.31,093-0.03%
2021/06/151195.001.3204.62207.00-0.31,033-0.03%
2021/06/111183.502.2186.95188.50-1.2987-0.12%
2021/06/0900.002180.50181.00-2969-0.21%
2021/06/081176.001177.00183.5009840.00%
2021/06/032172.502173.25174.0001,0260.00%
2021/06/021174.5000.00171.5011,0700.09%
2021/05/2800.000.3175.50175.50-0.31,082-0.03%
2021/05/272172.002171.50169.5001,0730.00%
2021/05/242163.501166.00168.0011,0720.09%
2021/05/211161.001163.50163.0001,0590.00%
2021/05/140.3153.781154.50155.50-0.71,044-0.07%
2021/05/131151.001154.00154.5001,0400.00%
2021/05/121152.001149.00153.5001,0320.00%
2021/05/101.3172.7300.00170.001.31,0090.13%
2021/04/2700.001.2177.17178.00-1.2971-0.12%
2021/04/261174.0000.00176.5019670.10%
2021/04/221168.0000.00166.0019580.10%
2021/04/1900.001179.00178.00-1944-0.11%
2021/04/141179.0000.00175.5019450.11%
2021/04/1300.001180.00179.50-1937-0.11%
2021/04/1200.000.1180.00178.50-0.1930-0.01%
2021/04/0900.002185.50185.00-2921-0.22%
2021/04/0600.001181.50180.50-1879-0.11%
2021/04/0100.002179.00182.50-2870-0.23%
2021/03/312184.0000.00180.0028630.23%
2021/03/301.1185.551183.50182.500.18470.01%
2021/03/262.1183.5700.00185.502.18100.26%
2021/03/232.1174.600.4176.69177.001.77240.24%
2021/03/222170.002173.25175.0006610.00%
2021/03/192169.2500.00169.0025900.34%
2021/03/1800.000.2157.00158.50-0.2537-0.03%
2021/03/115161.005.2161.87156.50-0.2508-0.04%
2021/03/0900.0011155.91158.00-11504-2.18%
2021/03/081157.002159.75158.00-1486-0.21%
2021/03/0510150.001150.00150.5094472.01%
2021/02/2300.0026145.92148.00-26447-5.81%
2021/02/0400.002137.00138.00-2469-0.43%
2021/01/2000.0014131.00130.50-14532-2.63%
2021/01/151133.5000.00132.0015220.19%
2021/01/130.1134.5000.00134.500.15220.01%
2021/01/1200.001138.50136.00-1515-0.19%
2021/01/0840147.1900.00148.00404918.13%
2021/01/070.1142.0000.00142.500.14790.01%
2021/01/061144.0000.00142.0014770.21%
2020/12/301147.0000.00146.5014730.21%
2020/12/2200.001144.50142.50-1467-0.21%
2020/12/171148.5000.00148.5014660.21%
2020/12/160.1148.500.1148.50148.5004800.00%
2020/12/152153.252146.50146.0004940.00%
2020/12/1100.0055155.60155.00-55478-11.49%
2020/12/081158.5000.00159.0014530.22%
2020/12/0700.002156.75155.50-2448-0.45%
2020/12/0400.002158.25159.00-2438-0.46%
2020/12/0300.008161.00161.50-8429-1.86%
2020/12/0200.001150.00150.00-1396-0.25%
2020/11/301149.002.1149.09149.00-1.1391-0.28%
2020/11/271151.000152.00150.5013880.26%
2020/11/2600.001154.00153.50-1377-0.27%
2020/11/255154.601154.50154.5043811.05%
2020/11/2400.002152.00152.50-2380-0.53%
2020/11/1900.000.1154.00155.00-0.1377-0.03%
2020/11/181151.501151.00153.5003730.00%
2020/11/171.1152.931151.50150.000.13680.01%
2020/11/160.1155.002155.00155.00-1.9359-0.53%
2020/11/134151.634152.38153.0003530.00%
2020/11/1124150.000.1150.00148.50243307.24%
2020/11/1033149.0000.00147.503332110.28%
2020/11/0600.005136.00137.00-5283-1.77%
2020/11/055135.0000.00137.0052831.76%
2020/11/040.1129.0000.00129.000.12610.04%
2020/10/290.1128.0000.00127.500.12750.02%
2020/10/280.1129.0000.00128.500.12750.03%
2020/10/270.1129.5000.00129.000.12750.03%
2020/10/2600.001129.00130.00-1276-0.36%
2020/10/222131.751130.00131.0012810.36%
2020/10/161127.5000.00126.5012850.35%
2020/09/301137.0000.00134.0013000.33%
2020/09/251136.002134.00135.00-1301-0.33%
2020/09/241137.5000.00135.0013040.33%
2020/09/233140.503138.33135.5003150.00%
2020/09/2200.001137.50137.00-1315-0.32%
2020/09/2100.003138.50139.00-3312-0.96%
2020/09/183128.0000.00135.0033030.99%
2020/09/111125.001126.50125.5002950.00%
2020/09/091128.004127.00128.00-3300-1.00%
2020/09/084127.2500.00128.0043041.31%
2020/08/2700.002128.75128.50-2369-0.54%
2020/08/262130.5000.00130.5023660.55%
2020/08/2000.002124.50124.00-2364-0.55%
2020/08/121126.0000.00126.0013760.27%
2020/08/071127.5000.00127.5013740.27%
2020/07/2800.001134.50134.50-1415-0.24%
2020/07/2700.007139.57137.00-7439-1.59%
2020/07/103149.0000.00147.0034670.64%
2020/07/091155.504152.50152.50-3461-0.65%
2020/07/071151.0000.00150.5014540.22%
2020/07/012149.252149.50150.0004510.00%
2020/06/3000.001147.50146.50-1449-0.22%
2020/06/2900.005146.50146.00-5449-1.11%
2020/06/242150.0000.00149.5024470.45%
2020/06/221152.0000.00152.0014560.22%
2020/06/192152.2500.00150.5024630.43%
2020/06/185153.3000.00154.0054591.09%
2020/06/177153.2900.00153.5074601.52%
2020/06/163148.831150.50148.5024590.43%
2020/06/152148.0000.00147.5024660.43%
2020/06/122146.259147.78147.50-7466-1.50%
2020/06/1100.001153.50153.00-1453-0.22%
2020/06/106158.9200.00157.0064541.32%
2020/06/0900.004161.50161.50-4460-0.87%
2020/06/0800.002162.50162.00-2478-0.42%
2020/06/057162.798163.56163.50-1488-0.20%
2020/06/042163.508165.50164.00-6492-1.22%
2020/06/033158.002160.75160.0014800.21%
2020/06/022155.7500.00152.5024670.43%
2020/05/281155.0000.00152.5014770.21%
2020/05/271152.0000.00152.0014760.21%
2020/05/265154.2000.00154.0054761.05%
2020/05/224155.0000.00152.0044690.85%
2020/05/181149.5000.00146.0014610.22%
2020/05/141149.501150.50145.5004590.00%
2020/05/1200.001153.50156.00-1454-0.22%
2020/05/111161.0000.00159.0014450.22%
2020/05/081163.0000.00160.0014430.23%
2020/05/0500.002157.50157.00-2434-0.46%
2020/05/041153.001156.00156.5004290.00%
2020/04/301153.5000.00158.0014190.24%
2020/04/291149.502146.75149.00-1400-0.25%
2020/04/282139.5000.00141.5023910.51%
2020/04/171141.001144.50141.0003960.00%
2020/04/161141.5000.00142.5013950.25%
2020/03/2500.001134.00137.00-1380-0.26%
2020/03/241125.5000.00126.0013720.27%
2020/03/201127.0000.00130.5013660.27%
2020/03/1900.001129.50121.00-1364-0.27%
2020/03/171136.0000.00137.5013640.27%
2020/03/121142.501144.50139.5003500.00%
2020/03/021167.501172.50171.5003360.00%
2020/02/2600.001178.50179.00-1373-0.27%
2020/02/1900.001190.50191.00-1429-0.23%
2020/02/1700.001188.00187.50-1436-0.23%
2020/02/061188.5000.00191.0015180.19%
2020/01/3100.001182.00185.50-1512-0.20%
2020/01/201208.5000.00208.0014990.20%
2020/01/1500.001211.50209.50-1498-0.20%
2020/01/1000.001205.50205.50-1496-0.20%
2020/01/091207.0000.00204.0014940.20%
2019/12/3000.002215.00213.00-2510-0.39%
2019/12/2600.001213.50212.50-1505-0.20%
2019/12/231211.5000.00211.0015090.20%
2019/12/202210.501212.00211.0015130.19%
2019/12/171207.5000.00208.0015220.19%
2019/12/0900.002217.00216.00-2508-0.39%
2019/12/051210.0000.00212.5014900.20%
2019/11/263218.004221.00217.00-1470-0.21%
2019/11/221214.5000.00210.0014400.23%
2019/11/2100.001198.00202.00-1406-0.25%
2019/11/192203.001201.50201.5014030.25%
2019/11/0700.001197.00194.00-1366-0.27%
2019/11/0600.003191.50195.00-3345-0.87%
2019/11/011181.0000.00181.5013110.32%
2019/10/2900.001186.00181.50-1308-0.32%
2019/10/2800.002184.00184.00-2302-0.66%
2019/10/251180.5000.00180.0012960.34%
2019/10/0900.0082183.57179.00-82281-29.16%
2019/10/0800.002176.50176.00-2261-0.76%
2019/10/071179.501180.00179.0002620.00%
2019/10/0300.001177.00178.50-1263-0.38%
2019/10/021177.0000.00177.0012640.38%
2019/09/251182.001181.00182.0002730.00%
2019/09/233181.834181.50181.50-1265-0.38%
2019/09/1215172.0000.00171.00152476.07%
2019/09/1120173.2500.00172.50202468.11%
2019/09/102173.0000.00173.5022500.80%
2019/09/0945176.2100.00175.004525117.90%
2019/09/061177.5000.00177.5012470.40%
2019/09/051173.5012174.04174.00-11245-4.48%
2019/09/042174.5000.00174.0022460.81%
2019/09/033175.3300.00175.0032461.22%
2019/09/0200.005177.00177.00-5245-2.04%
2019/08/308178.313178.00175.5052422.06%
2019/08/296171.4200.00174.0062332.57%
2019/08/213183.833184.00184.0002080.00%
2019/08/202179.751179.00179.5012010.50%
2019/08/161182.502181.75182.00-1190-0.53%
2019/08/152184.2500.00183.5021871.07%
2019/08/131186.0000.00185.0011870.53%
2019/08/081187.501188.50188.0001850.00%
2019/08/0700.002187.50186.50-2184-1.08%
2019/08/064185.631186.50186.5031861.61%
2019/08/011197.5000.00197.5011890.53%
2019/07/291202.0000.00200.0011860.54%
2019/07/261200.5000.00200.5011850.54%
2019/07/2400.001201.50201.00-1192-0.52%
2019/07/2300.003204.33203.50-3195-1.54%
2019/07/192206.0000.00203.5021961.02%
2019/07/171209.001208.00207.0001930.00%
2019/07/162208.502209.00208.5001940.00%
2019/07/113210.3300.00207.5031991.51%
2019/07/102208.502211.00211.0002020.00%
2019/07/094210.004208.38208.0002050.00%
2019/07/081209.002211.75210.00-1209-0.48%
2019/07/052210.005211.40211.50-3211-1.42%
2019/07/042203.252204.50203.5002050.00%
2019/07/025203.001201.50204.0042121.88%
2019/07/0100.001199.50199.00-1209-0.48%
2019/06/2800.001196.00195.00-1209-0.48%
2019/06/271195.5000.00194.5012090.48%
2019/06/1900.006195.83197.50-6210-2.85%
2019/06/187194.211191.50194.0062182.75%
2019/06/171189.5000.00190.0012190.45%
2019/06/1100.001194.00192.50-1232-0.43%
2019/05/241201.001205.00196.5003170.00%
2019/05/231199.0000.00198.5013170.32%
2019/05/2100.001197.50199.00-1322-0.31%
2019/05/201196.001198.00196.5003240.00%
2019/05/171199.0000.00198.0013290.30%
2019/05/144200.004201.00202.5003590.00%
2019/05/103204.673205.67203.5003540.00%
2019/05/061217.501219.50213.5003650.00%
2019/05/021216.001214.50218.0003720.00%
2019/04/301212.002215.25211.50-1384-0.26%
2019/04/251230.501228.00231.0003840.00%
2019/04/2200.003232.00232.50-3411-0.73%
2019/04/193230.0000.00231.5034160.72%
2019/04/1800.004232.38229.50-4418-0.96%
2019/04/174230.1300.00230.5044340.92%
2019/04/123230.003229.00226.0004320.00%
2019/04/111231.501232.50229.5004270.00%
2019/04/101227.501231.00228.0004220.00%
2019/04/091236.001232.50231.5004160.00%
2019/03/221237.501238.50234.5004180.00%
2019/03/201243.0000.00242.0014220.24%
2019/03/192250.002251.00249.0004220.00%
2019/03/151248.001245.50250.0004270.00%
2019/03/141247.501248.50251.0004370.00%
2019/03/122253.251249.50245.0014370.23%
2019/03/112249.003251.00253.50-1417-0.24%
2019/03/071238.001239.00239.5004040.00%
2019/03/055237.805238.40236.5004170.00%
2019/03/041232.501234.00239.0004150.00%
2019/02/272229.753229.33228.00-1408-0.24%
2019/02/263227.833228.50228.0004090.00%
2019/02/251235.004235.63233.00-3410-0.73%
2019/02/221235.001234.00234.0004200.00%
2019/02/202238.001240.00236.0014880.20%
2019/02/192240.0000.00238.0024870.41%
2019/02/183240.333238.50239.0004860.00%
2019/02/136236.177236.71235.50-1481-0.21%
2019/02/122233.002232.50231.0004820.00%
2019/02/113233.172233.75233.0015130.19%
2019/01/301230.001233.00231.0005120.00%
2019/01/293231.833233.33234.5005080.00%
2019/01/281230.501231.50232.0005040.00%
2019/01/242229.502231.00232.5004980.00%
2019/01/224233.504231.50227.5004950.00%
2019/01/183229.832229.25227.0014860.21%
2019/01/161229.001230.50230.0004850.00%
2019/01/091225.001221.00226.5004560.00%
2019/01/081208.501211.50213.0004390.00%
2019/01/041202.501206.00200.5004440.00%
2019/01/031210.001211.00211.0004550.00%
2019/01/021210.501211.50210.0004600.00%
2018/12/2200.001206.00207.00-1496-0.20%
2018/12/211206.5000.00206.5014980.20%
2018/12/201209.001208.50209.0004950.00%
2018/12/171224.501224.00224.5005000.00%
2018/12/071226.001227.00228.5004760.00%
2018/12/061224.001227.50223.5004740.00%
2018/12/051224.501228.50226.0004740.00%
2018/12/044226.134227.88227.0004750.00%
2018/12/033226.003229.00229.0004830.00%
2018/11/304222.384224.13222.0004800.00%
2018/11/291227.501228.00224.0004790.00%
2018/11/281220.501222.00218.5004650.00%
2018/11/2000.001218.00220.00-1505-0.20%
2018/11/0800.002193.00193.50-2436-0.46%
2018/11/0600.001173.00173.50-1427-0.23%
2018/11/021178.0000.00178.0014920.20%
2018/10/264171.634172.00169.0005200.00%
2018/10/1900.001175.50176.50-1536-0.19%
2018/10/181177.001177.50177.5005400.00%
2018/10/151176.5000.00175.5015630.18%
2018/10/1100.002161.50161.00-2572-0.35%
2018/10/092178.002179.25178.5005600.00%
2018/10/0800.001176.00176.00-1564-0.18%
2018/09/261201.501201.00201.0006020.00%
2018/09/251200.501203.50203.0006130.00%
2018/09/1400.002203.00203.50-2673-0.30%
2018/09/0700.001204.00204.50-1673-0.15%
2018/09/062204.502203.50200.0006710.00%
2018/08/312211.252211.25207.0006910.00%
2018/08/291207.001207.00208.5006780.00%
2018/08/281200.001198.50205.5006790.00%
2018/08/2400.001192.50192.50-1696-0.14%
2018/08/221194.501195.50195.0007100.00%
2018/08/1400.002191.00196.50-2869-0.23%
2018/08/131191.002189.00190.50-1948-0.11%
2018/08/103201.173199.50199.0009490.00%
2018/08/095206.607210.00208.00-2932-0.21%
2018/08/085229.701228.50228.0049110.44%
2018/08/071238.5000.00233.0019000.11%
2018/08/0200.002237.00237.00-2913-0.22%
2018/07/312239.0000.00242.5029350.21%
2018/07/271242.002243.00245.00-1944-0.11%
2018/07/262241.252242.00241.5009510.00%
2018/07/253240.333241.50238.0009590.00%
2018/07/241235.001238.50243.0009740.00%
2018/07/232237.252238.75236.0009690.00%
2018/07/201248.001250.50245.5009680.00%
2018/07/192252.751254.00249.0019680.10%
2018/07/171253.505253.00251.00-4972-0.41%
2018/07/161251.0000.00253.5019850.10%
2018/07/051260.001252.50252.5001,0430.00%
2018/07/0200.002260.00261.50-21,133-0.18%
2018/06/2700.001232.00232.50-11,191-0.08%
2018/06/251240.0000.00240.0011,1980.08%
2018/06/2000.002252.00254.50-21,187-0.17%
2018/06/191257.5000.00256.5011,1850.08%
2018/06/1300.001277.00270.00-11,179-0.08%
2018/06/111286.0000.00278.0011,1710.09%
2018/06/061271.502271.00270.50-11,142-0.09%
2018/06/051279.0000.00271.0011,1480.09%
2018/06/043279.172275.00273.0011,1910.08%
2018/05/311264.5000.00269.0011,1620.09%
2018/05/291262.0000.00261.0011,1450.09%
2018/05/253284.0000.00272.5031,1060.27%
2018/05/234278.509278.56275.00-51,056-0.47%
2018/05/223263.0000.00266.0031,0060.30%
2018/05/2100.0010268.00268.00-10981-1.02%
2018/05/183246.003246.67244.0009060.00%
2018/05/1700.002246.75243.00-2912-0.22%
2018/05/161245.503247.33248.50-2916-0.22%
2018/05/151241.501242.50238.0009070.00%
2018/05/141240.501243.00240.0009260.00%
2018/05/111242.0000.00240.0019300.11%
2018/05/104243.254246.25245.0009200.00%
2018/05/0900.001248.00249.00-1912-0.11%
2018/05/084241.752242.00240.0029070.22%
2018/05/075248.5000.00246.0059060.55%
2018/05/031247.0000.00244.0019060.11%
2018/04/262230.752233.25231.5009570.00%
2018/04/231246.0000.00240.5019770.10%
2018/04/205249.2000.00246.5059840.51%
2018/04/181244.003246.50253.00-2962-0.21%
2018/04/177248.5000.00240.0079540.73%
2018/04/1600.002252.25255.50-2938-0.21%
2018/04/121246.0000.00249.5019770.10%
2018/04/111252.5000.00249.5019950.10%
2018/04/1000.002250.00244.50-2981-0.20%
2018/04/031238.001237.50238.0009170.00%
2018/04/021237.003237.17236.00-2921-0.22%
2018/03/311227.0019226.05230.00-18911-1.98%
2018/03/293210.5017213.06216.50-14925-1.51%
2018/03/283202.171203.00201.5029200.22%
2018/03/272201.5019203.47203.50-17967-1.76%
2018/03/262199.001200.00199.5011,0230.10%
2018/03/239197.9400.00197.5091,0640.85%
2018/03/2110208.2013209.23206.50-31,080-0.28%
2018/03/202205.2500.00204.5021,0980.18%
2018/03/194206.0000.00207.0041,1470.35%
2018/03/162209.001206.00206.0011,1830.08%
2018/03/1516207.2500.00207.00161,1861.35%
2018/03/148209.257209.00208.0011,1850.08%
2018/03/132211.7500.00211.5021,1930.17%
2018/03/125211.4011212.55214.00-61,202-0.50%
2018/03/0910204.902208.00208.0081,1970.67%
2018/03/087211.2116212.88207.50-91,192-0.75%
2018/03/079203.117207.86202.5021,1610.17%
2018/03/068206.8100.00206.0081,1590.69%
2018/03/021209.5000.00209.0011,1620.09%
2018/03/011210.001211.50212.0001,1630.00%
2018/02/2100.009208.11208.50-91,164-0.77%
2018/02/1211196.1800.00197.00111,1680.94%
2018/02/086203.2500.00202.0061,1440.52%
2018/01/312232.7500.00235.0021,1270.18%
2018/01/3000.003243.50241.00-31,129-0.27%
2018/01/2900.0022240.86241.50-221,140-1.93%
2018/01/265232.703237.33240.5021,1310.18%
2018/01/255240.403246.50235.0021,1180.18%
2018/01/244233.385234.80236.50-11,058-0.09%
2018/01/233232.003231.50231.5001,0460.00%
2018/01/2211232.958232.13232.5031,0360.29%
2018/01/192229.7500.00230.0021,0230.20%
2018/01/175225.203226.00225.0029850.20%
2018/01/168224.008226.00224.5009770.00%
2018/01/151218.501220.50220.5009650.00%
2018/01/121221.5000.00221.0019630.10%
2018/01/111221.5000.00220.5019600.10%
2018/01/098217.3800.00218.5089560.84%
2018/01/086231.251235.00230.5059210.54%
2018/01/055225.303224.83225.5028900.22%
2018/01/041219.005218.00218.00-4861-0.46%
〈熱門股〉金可-KY將私有化下櫃 強漲逾3成攀5個月高點Anue鉅亨-2021/12/04
金可-KY 相關文章