復華彭博新興債 (00711B)-台新-高雄券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.97
漲跌
▼0.10
漲幅
-0.62%
成交量
228張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	16.30	16.29	-1	163	-0.61%
2024/03/25	0	0.00	1	16.31	16.25	-1	165	-0.61%
2024/03/15	1	16.22	0	0.00	16.22	1	174	0.57%
2024/03/12	1	16.24	0	0.00	16.25	1	178	0.56%
2024/02/26	0	0.00	1	16.10	16.10	-1	185	-0.54%
2024/02/15	1	15.92	0	0.00	15.95	1	181	0.55%
2024/01/12	0	0.00	1	16.06	16.08	-1	175	-0.57%
2024/01/08	1	15.89	0	0.00	15.88	1	172	0.58%
2023/12/21	0	0.00	1	16.44	16.50	-1	170	-0.59%
2023/11/03	0	0.00	1	15.11	15.24	-1	145	-0.69%
2023/10/18	1	14.94	0	0.00	14.95	1	145	0.69%
2023/09/19	1	15.86	0	0.00	15.86	1	141	0.71%
2023/09/06	1	16.10	0	0.00	16.12	1	147	0.68%
2023/07/19	0	0.00	44	16.42	16.45	-44	141	-31.18%
2023/07/17	0	0.00	1	16.32	16.31	-1	139	-0.72%
2023/07/10	0	0.00	45	16.09	16.12	-45	137	-32.84%
2023/07/06	0	0.00	20	16.35	16.36	-20	136	-14.68%
2023/06/26	0	0.00	1	16.26	16.26	-1	136	-0.73%
2023/06/16	1	16.09	0	0.00	16.12	1	131	0.76%
2023/06/01	0	0.00	0.3	16.01	16.07	-0.3	137	-0.21%
2023/03/30	0.1	15.90	0	0.00	15.91	0.1	147	0.06%
2023/03/24	0	0.00	1	15.92	15.92	-1	149	-0.67%
2023/03/17	10	16.10	0	0.00	16.10	10	150	6.66%
2023/02/22	1	15.87	0	0.00	15.83	1	143	0.70%
2023/02/16	0	0.00	2	16.00	16.02	-2	138	-1.44%
2023/02/08	0	0.00	6	16.19	16.20	-6	131	-4.56%
2023/02/07	0.1	16.31	0	0.00	16.32	0.1	130	0.08%
2023/01/31	0	0.00	1	16.15	16.20	-1	129	-0.77%
2023/01/13	11	16.13	0	0.00	16.18	11	127	8.64%
2023/01/12	1	16.01	0	0.00	16.03	1	128	0.78%
2023/01/09	10.1	15.94	0	0.00	15.96	10.1	130	7.72%
2023/01/06	0	0.00	1	15.90	15.89	-1	130	-0.76%
2022/12/19	1	16.62	0	0.00	16.62	1	133	0.75%
2022/12/13	12	16.58	0	0.00	16.59	12	134	8.91%
2022/12/09	0	0.00	9	16.54	16.61	-9	134	-6.70%
2022/12/01	10	16.11	0	0.00	16.13	10	131	7.61%
2022/11/10	2	15.11	0	0.00	15.11	2	141	1.41%
2022/11/02	5	15.29	0	0.00	15.32	5	142	3.51%
2022/10/26	10	15.00	0	0.00	15.01	10	146	6.85%
2022/10/17	10	15.09	0	0.00	15.08	10	147	6.78%
2022/09/28	10	15.34	0	0.00	15.31	10	139	7.19%
2022/09/27	10	15.66	0	0.00	15.65	10	139	7.19%
2022/09/26	14	15.97	0	0.00	15.95	14	140	9.93%
2022/09/23	10	16.00	0	0.00	16.00	10	140	7.10%
2022/08/29	1	16.60	0	0.00	16.51	1	146	0.68%
2022/08/24	1	16.58	0	0.00	16.58	1	140	0.71%
2022/06/07	2	16.50	0	0.00	16.48	2	143	1.40%
2022/05/31	2	16.54	0	0.00	16.54	2	145	1.38%
2022/05/26	1	16.60	0	0.00	16.64	1	146	0.68%
2022/05/16	1	16.40	0	0.00	16.41	1	155	0.64%
2022/05/10	1	16.25	0	0.00	16.23	1	157	0.64%
2022/05/03	2	16.61	0	0.00	16.60	2	153	1.30%
2022/04/22	1	16.85	0	0.00	16.84	1	154	0.65%
2022/04/19	1	17.13	0	0.00	17.13	1	155	0.64%
2022/04/18	2	17.14	0	0.00	17.14	2	157	1.27%
2022/04/12	1	17.16	0	0.00	17.20	1	156	0.64%
2022/04/11	1	17.37	0	0.00	17.33	1	154	0.65%
2022/04/08	0.1	17.68	0	0.00	17.68	0.1	152	0.07%
2022/01/26	0	0.00	8	19.11	19.16	-8	120	-6.66%
2022/01/20	8	19.03	0	0.00	19.00	8	118	6.73%
2021/08/30	0	0.00	3	20.66	20.63	-3	142	-2.10%
2021/08/13	2	20.43	0	0.00	20.44	2	139	1.44%
2021/08/04	1	20.59	0	0.00	20.59	1	146	0.68%
2021/07/16	0	0.00	1	20.63	20.64	-1	147	-0.68%
2021/04/23	0	0.00	1	20.20	20.20	-1	144	-0.69%
2021/04/21	1	20.14	0	0.00	20.16	1	145	0.69%
2021/03/25	16	20.33	0	0.00	20.38	16	138	11.54%
2021/03/05	1	19.88	0	0.00	19.91	1	155	0.64%
2021/02/23	1	20.45	0	0.00	20.47	1	157	0.63%
2021/02/04	1	21.16	0	0.00	21.15	1	153	0.65%
2021/01/15	0.2	21.22	0	0.00	21.22	0.2	169	0.12%
2021/01/14	1	21.29	0	0.00	21.30	1	169	0.59%
2021/01/12	1	21.20	0	0.00	21.20	1	182	0.55%
2021/01/07	2	21.45	0	0.00	21.46	2	184	1.09%
2020/09/30	1	21.76	0	0.00	21.78	1	570	0.18%
2020/09/29	1	21.83	0	0.00	21.77	1	570	0.18%
2020/08/20	2	23.00	0	0.00	23.03	2	604	0.33%
2020/08/14	1	23.36	0	0.00	23.24	1	473	0.21%
2020/07/13	1	22.07	0	0.00	22.05	1	370	0.27%
2020/06/15	1	21.71	0	0.00	21.71	1	309	0.32%
2020/03/24	2	17.97	0	0.00	17.97	2	172	1.16%
2020/03/20	0	0.00	1	17.80	17.83	-1	181	-0.55%
2019/09/05	1	23.65	0	0.00	23.64	1	275	0.36%
2019/06/20	2	21.69	0	0.00	21.69	2	148	1.34%
2019/03/25	26	20.17	0	0.00	20.20	26	93	27.79%
2019/03/12	1	19.84	0	0.00	19.84	1	92	1.08%
2019/01/21	2	19.30	0	0.00	19.30	2	45	4.42%
2018/04/03	0	0.00	1	18.60	18.60	-1	47	-2.13%
2018/03/29	0	0.00	1	18.66	18.67	-1	47	-2.12%
2018/03/21	2	18.76	0	0.00	18.76	2	48	4.16%