LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股▼0.12%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昶虹 (2443)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2584.6134.514.5251,4610.34%
2024/03/1904.5800.004.5901,4580.00%
2024/03/1800.00104.674.63-101,488-0.67%
2024/03/1524.7300.004.6621,5340.13%
2024/03/1405.0000.004.5901,5650.00%
2024/03/1304.9900.004.8401,5540.00%
2024/03/1235.0955.205.15-21,538-0.13%
2024/03/08104.5000.004.35101,5200.66%
2024/03/0700.00214.774.78-211,507-1.39%
2024/03/0624.8500.004.8221,5030.13%
2024/03/0400.0044.954.95-41,499-0.27%
2024/02/2655.0000.005.1551,4830.34%
2024/02/23125.2725.275.21101,4740.68%
2024/02/2195.3900.005.2291,4880.60%
2024/02/2025.03145.015.39-121,485-0.81%
2024/02/1914.98124.954.90-111,479-0.74%
2024/02/16104.7700.005.01101,4730.68%
2024/02/15124.9200.004.86121,4660.82%
2024/02/0500.0025.255.20-21,447-0.14%
2024/02/02105.5085.405.4021,4350.14%
2024/02/01175.53135.595.5041,4280.28%
2024/01/31115.2225.445.5791,4180.63%
2024/01/30135.2345.205.1791,3970.64%
2024/01/2915.72505.735.72-491,367-3.58%
2024/01/26116.3856.466.3561,3440.45%
2024/01/25236.2400.006.22231,3161.75%
2024/01/24335.9500.006.00331,2872.56%
2024/01/2385.3325.405.5061,2600.48%
2024/01/22145.3700.005.37141,2581.11%
2024/01/1994.9200.005.1191,2450.72%
2024/01/1800.00454.784.65-451,183-3.80%
2024/01/1764.95124.914.85-61,173-0.51%
2024/01/16124.91125.004.9501,1590.00%
2024/01/1584.77124.764.72-41,111-0.36%
2024/01/1274.6474.724.6501,0990.00%
2024/01/1154.53104.334.33-51,068-0.47%
2024/01/1074.4500.004.4271,0630.66%
2024/01/09114.22254.284.50-141,044-1.34%
2024/01/0844.79264.604.50-22994-2.21%
2024/01/0555.0024.864.9939580.31%
2024/01/04324.9424.985.11309393.19%
2024/01/0300.0004.454.8708940.00%
2023/12/2924.4800.004.2228300.24%
2023/12/2884.42284.244.30-20792-2.52%
2023/12/27264.88104.534.56167542.12%
2023/12/26244.9474.935.01177042.41%
2023/12/25104.5600.004.56106311.58%
2023/12/22134.04204.044.15-7562-1.24%
2023/12/21273.7500.003.78274835.59%
2023/12/2023.44103.333.44-8421-1.90%
2023/12/18103.1900.003.26104052.47%
2023/12/1400.0013.253.25-1396-0.25%
2023/12/1300.00303.573.17-30385-7.79%
2023/12/12303.26663.303.30-36353-10.19%
2023/12/1100.00152.893.00-15306-4.90%
2023/12/06122.72102.742.7322690.74%
2023/12/05102.6500.002.66102673.74%
2023/11/29102.7900.002.81102613.82%
2023/11/28112.8300.002.82112574.27%
2023/11/2200.00152.782.82-15240-6.23%
2023/11/2152.4800.002.8152382.09%
2023/11/2032.3100.002.5832281.32%
2023/11/1752.5800.002.5252132.34%
2023/11/16282.80182.802.79102024.94%
2023/11/09102.9400.002.93101915.23%
2023/11/08202.9500.002.942019210.40%
2023/11/0113.0612.982.9801950.00%
2023/10/2612.7600.002.7511810.55%
2023/10/0613.1900.003.1111830.54%
2023/10/05203.3400.003.182018111.01%
2023/10/0300.0003.083.0801600.00%
2023/09/1300.0022.802.80-2160-1.24%
2023/08/1700.0013.313.40-1202-0.49%
2023/08/1513.2600.003.1512040.49%
2023/08/1400.0003.143.1002030.00%
2023/07/2400.0003.403.3702760.00%
2023/07/1400.0053.593.58-5283-1.77%
2023/07/1100.00103.603.55-10317-3.15%
2023/07/0300.0043.463.49-4476-0.84%
2023/06/1253.4800.003.4554451.12%
2023/06/0800.0013.513.54-1439-0.23%
2023/06/07153.5503.423.56154383.42%
2023/05/2900.0053.543.54-5414-1.21%
2023/05/2653.6513.553.5544100.98%
2023/05/1803.1600.003.2304000.00%
2023/05/1713.3400.003.3414000.25%
2023/05/1233.0600.003.2033770.79%
2023/05/0413.3500.003.5013550.28%
2023/05/0343.6100.003.6143541.13%
2023/05/0244.1200.004.0143341.19%
2023/04/2603.8613.883.92-1325-0.31%
2023/04/1954.1100.004.0053151.59%
2023/04/1700.00104.004.27-10296-3.37%
2023/04/1423.6600.003.9022750.73%
2023/04/1223.8700.003.9922520.79%
2023/04/1114.6564.594.30-5219-2.27%
2023/04/1054.2534.264.2621811.10%
2023/04/0713.9000.003.8811530.65%
2023/03/3000.0012.952.95-183-1.20%
2023/03/2900.0003.232.940830.00%
2023/02/2432.9200.002.903933.19%
2022/11/1600.0023.002.95-269-2.87%
2022/11/1000.0032.832.83-364-4.65%
2022/11/0100.0053.002.99-567-7.46%
2022/10/3100.0053.002.99-566-7.50%
2022/10/2600.00302.712.70-3064-46.48%
2022/10/19102.45202.452.52-1064-15.46%
2022/10/18202.4100.002.44206331.66%
2022/10/04102.8500.002.81105816.97%
2022/09/30102.7600.002.84105817.07%
2022/09/2832.6000.002.603585.17%
2022/09/21102.9400.002.91105418.36%
2022/09/2022.9500.002.952553.58%
2022/09/1203.0500.003.040500.00%
2022/07/2700.00153.353.36-1579-18.92%
2022/07/0503.7300.003.750870.00%
2022/05/1000.0013.513.79-169-1.44%
2022/05/0900.0043.413.46-463-6.31%
2022/03/0203.6900.003.6702540.00%
2022/02/2103.6500.003.7302550.00%
2022/01/2600.0013.953.90-1260-0.38%
2022/01/2013.8100.003.8112580.39%
2022/01/1400.0034.084.10-3250-1.20%
2022/01/1000.0024.484.44-2246-0.81%
2022/01/0634.98504.124.10-47201-23.31%
2022/01/0500.0014.534.53-1135-0.74%
2022/01/0414.1200.004.1211180.84%
2021/12/2713.1223.163.16-188-1.12%
2021/12/2300.0073.013.01-784-8.30%
2021/12/2100.0033.153.14-388-3.39%
2021/11/30203.0000.003.00207426.71%
2021/10/1512.9500.002.951701.42%
2021/08/1600.0072.822.99-7145-4.83%
2021/07/1922.9300.003.0222110.95%
2021/07/1552.9600.003.0552521.98%
2021/07/08103.3200.003.41103213.11%
2021/07/0700.00113.263.38-11319-3.45%
2021/06/2500.0032.922.94-3348-0.86%
2021/06/2200.0012.852.81-1343-0.29%
2021/06/1622.8512.872.8313450.29%
2021/05/2823.0000.002.9823400.59%
2021/05/2500.00302.863.00-30338-8.86%
2021/05/24312.7200.002.80313369.21%
2021/05/2100.00142.872.85-14335-4.17%
2021/05/18142.7900.002.79143394.13%
2021/05/1700.0072.482.58-7340-2.06%
2021/05/1232.6000.002.7933570.84%
2021/05/11102.95102.932.8803540.00%
2021/05/05233.0500.003.20234025.72%
2021/05/0400.0012.762.97-1399-0.25%
2021/05/0353.0300.003.0353931.27%
2021/04/2613.45203.483.52-19379-5.00%
2021/04/2333.3700.003.4933740.80%
2021/04/2223.5333.353.40-1364-0.27%
2021/04/2123.30483.123.34-46340-13.51%
2021/04/2000.0063.033.04-6322-1.86%
2021/04/19173.01112.992.9163161.89%
2021/04/1652.9900.002.9453131.59%
2021/04/15162.9600.002.96163085.18%
2021/04/14333.07413.133.13-8299-2.67%
2021/04/1212.6000.002.6012560.39%
2021/04/0900.00302.372.37-30252-11.87%
2021/04/07301.9600.001.973023312.87%
2021/03/3102.4500.002.4902070.00%
2021/03/3002.5100.002.5502150.00%
2021/03/2902.5300.002.5802190.01%
2021/03/2652.5900.002.5852232.23%
2021/03/1742.7300.002.6742311.73%
2021/02/19402.88352.882.8253401.47%
2021/02/18352.73302.732.7553451.45%
2021/02/17302.68322.672.65-2350-0.57%
2021/02/05322.60302.602.5423520.57%
2021/02/04302.51302.512.5903600.00%
2021/02/03302.36272.362.4233520.85%
2021/02/02272.19252.192.2023480.57%
2021/01/29251.9300.002.07253407.34%
2021/01/11102.8400.002.85103852.59%
2021/01/07102.8982.892.9324420.45%
2021/01/0552.9500.002.9554611.08%
2020/12/3032.98152.983.03-12489-2.45%
2020/12/1852.9900.003.0058350.60%
2020/12/1722.9800.002.9929020.22%
2020/12/1653.0200.003.0559700.52%
2020/12/1400.0023.013.03-2992-0.20%
2020/12/11153.0900.003.10151,0031.50%
2020/11/2600.0053.253.30-51,173-0.43%
2020/11/2053.20273.063.30-221,180-1.86%
2020/11/1314.2500.004.2511,1560.09%
2020/11/0254.5300.004.5251,2720.39%
2020/10/29154.6000.004.63151,2751.18%
2020/10/27104.9600.004.96101,2510.80%
2020/10/2000.0015.275.16-11,231-0.08%
2020/10/1600.000.25.505.41-0.21,222-0.01%
2020/10/0600.0025.275.27-21,190-0.17%
2020/10/0525.4600.005.4321,1880.17%
2020/09/3015.29505.455.50-491,210-4.05%
2020/09/2900.0054.915.00-51,185-0.42%
2020/09/28305.3300.005.26301,1972.51%
2020/09/2500.00216.015.84-211,144-1.84%
2020/09/24626.19215.816.48411,0973.73%
2020/09/22215.37405.105.39-19915-2.07%
2020/09/21414.77184.714.90238492.71%
2020/09/1744.2914.424.3337690.39%
2020/09/1500.0024.414.39-2749-0.27%
2020/09/14164.5244.114.52127041.70%
2020/09/0914.22404.234.22-39613-6.36%
2020/08/19114.1300.004.05115332.06%
2020/08/18324.24394.434.40-7513-1.36%
2020/08/17404.20474.114.23-7463-1.51%
2020/08/1423.8400.003.8524110.49%
2020/08/11103.7613.753.6793962.27%
2020/07/2700.0033.353.32-3381-0.79%
2020/07/2453.3800.003.3853781.32%
2020/07/1700.00503.823.70-50360-13.87%
2020/07/15804.15614.053.92193415.56%
2020/07/1400.0043.523.85-4312-1.28%
2020/07/10253.6300.003.74252918.58%
2020/07/0974.03193.613.56-12282-4.25%
2020/07/0800.0023.673.67-2241-0.83%
2020/07/07153.3433.273.34122295.23%
2020/07/0600.0043.053.04-4202-1.97%
2020/06/2343.0100.003.0142101.90%
2020/06/1900.0033.033.02-3205-1.46%
2020/06/1252.9600.002.9852162.31%
2020/06/0100.00123.183.19-12238-5.03%
2020/05/2812.9600.002.9212250.44%
2020/05/2700.00192.952.96-19226-8.40%
2020/05/1913.0300.002.9612270.44%
2020/05/1833.1823.182.9912250.44%
2020/05/1500.0023.053.05-2214-0.93%
2020/05/14202.7900.002.78202029.87%
2020/05/1392.7700.002.7992014.48%
2020/05/1222.8000.002.8122020.99%
2020/05/1112.8400.002.8412030.49%
2020/04/1713.0300.002.9613240.31%
2020/04/1622.9500.002.9423290.61%
2020/04/0802.7200.002.7804420.00%
2020/04/0702.7300.002.7204590.00%
2020/04/0602.7700.002.7504700.00%
2020/03/3002.7300.002.8804690.00%
2020/03/2400.0002.652.6504640.00%
2020/03/2000.0012.452.59-1470-0.21%
2020/03/1902.3500.002.3604660.00%
2020/03/1213.1200.003.0014790.21%
2020/03/1103.4000.003.3104690.00%
2020/03/0903.4800.003.4804590.00%
2020/02/1100.0023.913.86-2435-0.46%
2020/02/0700.0023.993.95-2432-0.46%
2020/02/06103.9400.003.86104262.34%
2020/02/0453.9400.003.9454141.21%
2020/02/0313.5853.573.59-4402-0.99%
2020/01/2000.0014.164.12-1381-0.26%
2020/01/1714.4584.454.49-7366-1.91%
2020/01/1600.00103.964.09-10344-2.90%
2020/01/13113.8800.003.68113303.33%
2020/01/09103.8600.003.79103313.02%
2020/01/0814.01293.843.80-28319-8.76%
2020/01/0700.00194.204.04-19304-6.23%
2020/01/06204.48704.484.48-50289-17.25%
2020/01/03474.97164.934.973127311.34%
2019/12/31153.8683.804.1272153.25%
2019/12/3013.7500.003.7511990.50%
2019/12/2333.3200.003.3231941.54%
2019/12/1943.3200.003.2841982.02%
2019/12/1133.3000.003.3931781.68%
2019/11/2622.9300.002.9521711.17%
2019/11/1400.0012.612.61-1163-0.61%
2019/11/1152.7200.002.7151663.01%
2019/10/31102.8800.002.82101745.72%
2019/10/2513.0500.002.9311720.58%
2019/10/1500.0012.522.50-1144-0.69%
2019/10/0400.0022.572.59-2151-1.32%
2019/09/2612.8700.002.8611440.69%
2019/09/2512.8900.002.8811410.70%
2019/09/12202.9100.002.922014813.43%
2019/07/25263.1600.003.162615416.83%
2019/07/2493.1300.003.1691545.81%
2019/07/0813.1700.003.1411380.72%
2019/07/0413.2100.003.2011420.70%
2019/06/2000.0023.503.49-2146-1.36%
2019/06/0523.4300.003.4121401.42%
2019/05/0900.0033.643.80-3156-1.91%
2019/05/0833.9100.003.9131561.92%
2019/04/1113.8900.003.9711310.76%
2019/04/0804.0700.004.0901200.00%
2019/04/0104.1000.004.1601170.00%
2019/03/2504.2600.004.2601130.00%
2019/03/2004.2200.004.3001080.00%
2019/03/1100.0014.324.31-1113-0.88%
2019/03/0604.5000.004.4301150.00%
2019/01/0700.0034.504.51-3154-1.94%
2019/01/0424.4500.004.4721571.27%
2018/12/1304.8600.004.8901840.01%
2018/12/1100.0014.774.79-1183-0.55%
2018/11/1900.00104.824.83-10165-6.06%
2018/10/3100.00125.085.17-12208-5.77%
2018/10/3000.00105.155.07-10203-4.91%
2018/10/2900.0085.305.51-8199-4.00%
2018/10/2300.0065.745.81-6201-2.97%
2018/10/1105.2200.005.2402000.00%
2018/10/0800.00125.685.68-12198-6.06%
2018/10/0400.0065.855.81-6199-3.01%
2018/09/2500.0076.096.14-7220-3.17%
2018/09/2000.0026.206.16-2233-0.86%
2018/09/1200.0016.206.24-1260-0.38%
2018/09/1100.0086.156.24-8269-2.97%
2018/08/2300.0026.436.50-2846-0.24%
2018/08/2200.0076.606.49-7852-0.82%
2018/08/2126.7100.006.6328550.23%
2018/08/2000.00236.616.77-23855-2.69%
2018/08/15396.5000.006.48398564.55%
2018/08/14107.1417.006.8698541.05%
2018/08/1346.6846.696.7608420.00%
2018/07/0316.3000.006.1619300.11%
2018/06/2800.00346.406.36-34919-3.70%
2018/06/2626.5786.526.43-6918-0.65%
2018/06/2516.5900.006.4519200.11%
2018/06/2236.5900.006.6039160.33%
2018/06/2016.7516.656.5909070.00%
2018/06/19306.9100.006.76309043.32%
2018/06/1536.9500.006.8539000.33%
2018/06/1300.00157.146.86-15876-1.71%
2018/06/1127.5527.767.4908310.00%
2018/06/08147.8700.008.03147851.78%
2018/06/071098.50268.528.548372011.53% 大買/
2018/06/06277.47307.527.77-3603-0.50%
2018/06/0517.0737.077.07-2506-0.39%
2018/06/0126.3500.006.2824460.45%
2018/05/3100.0076.106.47-7428-1.63%
2018/05/3015.8300.005.8914010.25%
2018/05/2246.1700.006.1243801.05%
2018/05/2126.0726.146.1203740.00%
2018/05/1856.0000.006.0353681.36%
2018/05/1626.0600.006.1823590.56%
2018/05/15246.79206.866.4843441.16%
2018/05/14206.32156.056.5653231.55%
2018/05/11105.9400.005.97102993.34%
2018/05/1000.0015.815.88-1294-0.34%
2018/05/0835.7800.005.8332881.04%
2018/05/0425.7600.005.8722850.70%
2018/04/3000.00105.765.77-10279-3.58%
2018/04/27105.6700.005.72102783.59%
2018/04/1900.0015.975.97-1266-0.38%
2018/04/1800.0095.965.96-9262-3.42%
2018/04/1715.8500.005.8412590.39%
2018/04/1300.0015.885.88-1252-0.40%
2018/04/1285.7800.005.8082473.23%
2018/04/1125.9736.065.91-1240-0.42%
2018/04/1015.6500.005.6512270.44%
2018/04/0325.8900.005.8922140.93%
2018/03/2206.1000.006.1501790.00%
2018/03/2116.1900.006.2611720.58%
2018/03/1600.0016.456.45-1152-0.66%
2018/03/1326.6800.006.6621361.47%
2018/03/1200.0016.236.23-1116-0.86%
2018/03/0615.7400.005.7111010.99%
2018/03/0105.8100.005.850970.00%
2018/02/0605.6100.005.6801190.00%
2018/02/0106.1000.006.1501290.00%
昶虹 相關文章
昶虹 相關影音