台端 (3432)-台新-高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
90張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	1	20.50	20.00	-1	147	-0.68%
2024/02/21	0	0.00	1	20.30	20.50	-1	133	-0.75%
2024/01/31	0	0.00	0.5	17.15	17.00	-0.5	113	-0.41%
2024/01/30	0	0.00	0.1	17.00	16.85	-0.1	115	-0.07%
2024/01/26	0	0.00	0.5	16.60	16.80	-0.5	127	-0.42%
2024/01/23	0.5	17.05	0	0.00	17.60	0.5	124	0.37%
2024/01/22	0	0.00	0.1	17.75	17.75	-0.1	121	-0.07%
2024/01/08	0	0.00	1	10.80	10.80	-1	117	-0.85%
2024/01/02	0	0.00	1	10.90	10.80	-1	120	-0.83%
2023/11/29	0	0.00	10	10.90	10.90	-10	144	-6.92%
2023/07/31	0	0.00	0.1	11.98	11.85	-0.1	410	-0.02%
2023/07/28	0	0.00	0.1	11.99	11.70	-0.1	409	-0.02%
2023/07/26	0	0.00	0.3	11.88	11.80	-0.3	411	-0.07%
2023/07/20	0	0.00	0.9	12.20	12.50	-0.9	417	-0.22%
2023/07/19	1.4	13.75	0	0.00	13.15	1.4	409	0.33%
2023/07/12	0	0.00	0.1	10.15	10.10	-0.1	341	-0.03%
2023/07/11	0	0.00	5	10.75	10.70	-5	346	-1.45%
2023/06/20	1	12.10	0	0.00	12.15	1	1,281	0.08%
2023/06/15	0.1	12.10	0	0.00	12.05	0.1	1,477	0.01%
2023/06/06	0	0.00	6	12.15	12.15	-6	1,590	-0.38%
2023/06/05	0	0.00	5	12.15	12.30	-5	1,617	-0.31%
2023/05/19	0	0.00	3	12.55	12.50	-3	1,924	-0.16%
2023/05/17	3	12.80	0	0.00	12.85	3	1,928	0.16%
2023/05/12	0	0.00	1	12.95	13.00	-1	1,936	-0.05%
2023/05/10	1	13.30	0	0.00	13.35	1	1,932	0.05%
2023/04/26	0	0.00	1	13.15	13.25	-1	1,932	-0.05%
2023/04/20	0	0.00	3	13.58	13.30	-3	1,910	-0.16%
2023/04/18	3	14.25	0	0.00	14.25	3	1,882	0.16%
2023/04/17	0	0.00	6	14.25	14.35	-6	1,894	-0.32%
2023/04/12	6	15.35	4	14.85	14.85	2	1,848	0.11%
2023/03/24	1.1	20.70	4	20.54	19.75	-2.9	1,350	-0.21%
2023/03/23	0	0.00	12	18.78	19.15	-12	1,150	-1.04%
2023/03/21	10	17.60	27.3	16.51	17.60	-17.3	951	-1.82%
2023/03/20	17	18.13	0	0.00	18.00	17	809	2.10%
2023/03/17	5	20.00	4	20.03	20.00	1	777	0.13%
2023/03/16	4	19.44	1	20.30	19.50	3	770	0.39%
2023/03/10	6	21.02	10	21.33	20.85	-4	790	-0.51%
2023/03/09	0	0.00	3	21.90	21.55	-3	846	-0.35%
2023/03/08	3	21.83	32	21.96	22.05	-29	838	-3.46%
2023/03/07	2	22.18	2	22.38	22.15	0	845	0.00%
2023/03/06	80	22.42	54	22.51	22.35	26	828	3.14%
2023/03/03	11	21.25	14	21.62	21.65	-3	704	-0.43%
2023/03/02	0	0.00	1	19.70	19.70	-1	687	-0.15%
2023/03/01	0	0.00	13	19.30	19.45	-13	703	-1.85%
2023/02/24	12	19.26	0	0.00	18.90	12	774	1.55%
2023/02/23	6	19.31	0	0.00	19.30	6	842	0.71%
2023/02/22	0	0.00	5	19.31	19.35	-5	840	-0.59%
2023/02/17	3	18.65	2	19.25	18.65	1	895	0.11%
2023/02/16	0	0.00	5	18.70	18.55	-5	908	-0.55%
2023/02/15	5	18.36	0	0.00	18.40	5	932	0.54%
2023/02/10	4	18.85	0	0.00	18.75	4	1,015	0.39%
2023/02/07	2	19.05	2	19.20	19.20	0	1,176	0.00%
2023/02/03	2	19.53	0	0.00	19.75	2	1,196	0.17%
2023/02/02	0	0.00	19	19.40	19.50	-19	1,250	-1.52%
2023/01/31	0	0.00	1	19.00	19.20	-1	1,252	-0.08%
2023/01/30	0	0.00	2	18.60	18.80	-2	1,252	-0.16%
2023/01/17	10	18.30	0	0.00	18.30	10	1,255	0.80%
2023/01/16	5	18.35	0	0.00	18.40	5	1,260	0.40%
2023/01/13	4	18.30	2	18.40	18.30	2	1,264	0.16%
2023/01/10	1	18.65	0	0.00	18.65	1	1,285	0.08%
2023/01/05	4	20.03	0	0.00	19.65	4	1,319	0.30%
2023/01/04	6	19.68	6	19.80	19.60	0	1,319	0.00%
2022/12/29	4	18.10	4	18.35	18.35	0	1,319	0.00%
2022/12/26	0	0.00	1	18.65	18.65	-1	1,375	-0.07%
2022/12/20	0	0.00	20	18.75	18.65	-20	1,445	-1.38%
2022/12/19	0	0.00	1	19.35	19.35	-1	1,462	-0.07%
2022/12/15	20	20.54	0	0.00	20.35	20	1,499	1.33%
2022/12/06	1	22.05	0	0.00	21.50	1	1,814	0.06%
2022/12/02	1	22.85	2	22.60	22.70	-1	1,838	-0.05%
2022/12/01	8	22.86	6	23.14	22.80	2	1,875	0.11%
2022/11/29	0	0.00	6	22.43	22.65	-6	1,958	-0.31%
2022/11/25	0	0.00	22	21.59	21.35	-22	2,150	-1.02%
2022/11/24	9	22.21	3	22.25	21.95	6	2,480	0.24%
2022/11/22	13	23.29	13	23.81	22.85	0	2,721	0.00%
2022/11/21	25	22.66	10	22.71	22.90	15	2,698	0.56%
2022/11/18	11	21.92	10	22.20	21.90	1	2,742	0.04%
2022/11/17	1	22.15	30	21.76	21.65	-29	2,776	-1.04%
2022/11/16	18	21.14	3	21.20	21.35	15	2,743	0.55%
2022/11/15	28	21.99	0	0.00	21.50	28	2,753	1.02%
2022/11/14	0	0.00	7	21.49	21.75	-7	2,793	-0.25%
2022/11/11	0	0.00	4	21.53	21.15	-4	2,840	-0.14%
2022/11/10	13	21.32	9	21.27	21.05	4	2,852	0.14%
2022/11/09	3	21.55	33	21.42	21.45	-30	2,878	-1.04%
2022/11/08	35	21.48	8	21.98	21.30	27	2,893	0.93%
2022/11/07	16	22.12	28	22.18	21.60	-12	2,897	-0.41%
2022/11/04	15	20.90	2	21.30	21.30	13	2,833	0.46%
2022/11/01	2	17.35	0	0.00	17.30	2	3,523	0.06%
2022/10/31	1	17.40	0	0.00	17.40	1	3,626	0.03%
2022/10/27	0	0.00	1	17.10	17.10	-1	3,824	-0.03%
2022/10/19	0	0.00	1	18.00	17.90	-1	3,898	-0.03%
2022/10/13	0	0.00	2	17.58	17.45	-2	3,858	-0.05%
2022/10/12	1	18.60	0	0.00	18.75	1	3,839	0.03%
2022/10/11	1	18.90	0	0.00	18.90	1	3,833	0.03%
2022/10/07	4	20.10	2	20.15	20.05	2	3,822	0.05%
2022/10/05	11	20.28	1	21.35	20.20	10	3,805	0.26%
2022/10/04	1	20.85	5	20.96	20.75	-4	3,782	-0.11%
2022/09/30	2	19.70	2	19.80	19.80	0	3,741	0.00%
2022/09/29	1	19.60	1	19.65	19.45	0	3,723	0.00%
2022/09/28	5	19.26	1	19.10	18.60	4	3,703	0.11%
2022/09/27	1	20.10	7	19.97	20.25	-6	3,679	-0.16%
2022/09/26	1	20.15	3	20.03	19.75	-2	3,662	-0.05%
2022/09/23	1	21.55	0	0.00	20.65	1	3,638	0.03%
2022/09/21	3	21.42	1	21.30	21.35	2	3,589	0.06%
2022/09/20	3	22.58	8	21.99	21.95	-5	3,571	-0.14%
2022/09/19	7	21.64	3	21.77	21.45	4	3,520	0.11%
2022/09/16	0	0.00	23	23.04	22.45	-23	3,499	-0.66%
2022/09/15	17	23.85	13	23.69	23.45	4	3,471	0.12%
2022/09/14	13	22.18	9	22.26	22.90	4	3,351	0.12%
2022/09/13	1	21.95	2	22.63	22.95	-1	3,252	-0.03%
2022/09/12	1	20.75	1	21.05	20.90	0	3,217	0.00%
2022/09/08	1	21.60	1	21.75	21.75	0	3,185	0.00%
2022/09/07	2	21.88	1	22.14	21.55	1	3,151	0.03%
2022/09/06	9	22.50	4	22.25	21.90	5	3,095	0.16%
2022/09/05	8	23.58	13	23.88	23.20	-5	3,023	-0.17%
2022/09/02	8	26.13	8	25.67	25.55	0	2,918	0.00%
2022/09/01	26	28.28	30	27.84	27.40	-4	2,819	-0.14%
2022/08/31	49	27.91	26	27.68	28.25	23	2,680	0.86%
2022/08/30	2	25.80	20	25.24	26.50	-18	2,335	-0.77%
2022/08/29	16	24.37	6	24.03	24.10	10	2,182	0.46%
2022/08/26	4	26.20	5	26.20	26.20	-1	2,045	-0.05%
2022/08/25	7	23.04	3	22.77	23.85	4	1,990	0.20%
2022/08/24	12	22.26	7	22.34	21.70	5	1,871	0.27%
2022/08/23	6	23.52	12	23.19	23.40	-6	1,804	-0.33%
2022/08/22	11	23.67	17	23.94	23.90	-6	1,762	-0.34%
2022/08/19	28	24.28	2	23.90	23.85	26	1,733	1.50%
2022/08/18	19	24.37	15	24.16	25.05	4	1,701	0.24%
2022/08/17	34	23.50	33	23.52	22.80	1	1,658	0.06%
2022/08/16	25	24.21	46	24.05	23.45	-21	1,608	-1.31%
2022/08/15	40	23.79	29	23.76	23.55	11	1,559	0.71%
2022/08/12	22	23.00	8	23.39	23.70	14	1,507	0.93%
2022/08/11	6	22.90	8	22.60	22.65	-2	1,456	-0.14%
2022/08/10	44.1	22.90	41	23.12	22.60	3.1	1,391	0.22%
2022/08/09	2	21.05	29	21.81	22.00	-27	1,036	-2.60%
2022/08/08	89	20.39	72	20.51	20.00	17	931	1.83%
2022/08/05	5	19.23	107	18.97	19.40	-102	649	-15.70%	大賣/鉅額交易
2022/08/04	32	17.24	68	17.47	17.65	-36	530	-6.79%
2022/08/03	1	15.75	3	16.02	16.05	-2	314	-0.64%
2022/08/02	2	14.80	2	14.58	14.60	0	263	0.00%
2022/08/01	0	0.00	1	14.80	14.60	-1	257	-0.39%
2022/07/29	2	14.68	0	0.00	14.60	2	255	0.78%
2022/07/28	7	15.02	7	14.90	15.00	0	243	0.00%
2022/07/27	13	15.73	34	15.58	14.75	-21	232	-9.03%
2022/07/26	0	0.00	5	15.43	15.45	-5	182	-2.74%
2022/06/14	0	0.00	1	13.60	13.55	-1	143	-0.70%
2022/06/09	1	14.10	0	0.00	14.20	1	140	0.71%
2022/05/27	10	14.70	10	14.70	14.60	0	125	0.00%
2022/05/26	10	14.98	0	0.00	14.60	10	121	8.26%
2022/05/25	10	15.20	6	15.20	15.20	4	86	4.64%
2022/05/11	0	0.00	1	13.50	13.40	-1	53	-1.87%
2022/04/15	1	13.65	0	0.00	13.55	1	65	1.53%
2022/02/21	0	0.00	8	14.40	14.45	-8	257	-3.11%
2022/02/08	0	0.00	1	14.40	14.30	-1	784	-0.13%
2022/01/25	1	13.95	0	0.00	13.85	1	962	0.10%
2022/01/14	5	14.60	0	0.00	14.40	5	962	0.52%
2022/01/13	1	14.55	0	0.00	14.80	1	960	0.10%
2022/01/12	0	0.00	4	14.55	14.55	-4	960	-0.42%
2022/01/04	0	0.00	3	15.05	15.10	-3	948	-0.32%
2022/01/03	0	0.00	5	15.02	15.15	-5	946	-0.53%
2021/12/30	3	15.77	5	15.46	15.25	-2	943	-0.21%
2021/12/29	16	15.60	6	15.25	15.60	10	936	1.07%
2021/12/27	0	0.00	1	15.00	15.20	-1	902	-0.11%
2021/12/23	0	0.00	1	14.85	15.00	-1	889	-0.11%
2021/12/22	1	14.80	0	0.00	14.95	1	888	0.11%
2021/12/14	0	0.00	3	14.98	14.80	-3	875	-0.34%
2021/12/13	1	15.25	0	0.00	15.15	1	869	0.11%
2021/12/10	7	15.36	1	15.50	15.05	6	856	0.70%
2021/12/09	1	14.45	1	14.50	14.45	0	828	0.00%
2021/12/06	1	14.20	1	14.35	14.15	0	827	0.00%
2021/12/03	0	0.00	2	14.10	14.10	-2	827	-0.24%
2021/12/01	2	14.20	0	0.00	14.25	2	827	0.24%
2021/11/29	0	0.00	1	14.50	14.45	-1	819	-0.12%
2021/11/26	1	14.10	0	0.00	14.20	1	816	0.12%
2021/11/25	0	0.00	1	14.60	14.55	-1	812	-0.12%
2021/11/23	0	0.00	1	14.20	14.20	-1	807	-0.12%
2021/11/18	2	14.55	0	0.00	14.45	2	785	0.25%
2021/11/15	4	14.43	0	0.00	14.35	4	768	0.52%
2021/11/11	2	14.45	0	0.00	14.25	2	762	0.26%
2021/11/10	10	14.83	9	14.91	14.90	1	748	0.13%
2021/11/09	2	15.68	3	15.72	15.35	-1	727	-0.14%
2021/11/08	12	15.85	15	16.23	15.65	-3	314	-0.95%
2021/11/05	4	16.86	6	16.67	16.75	-2	302	-0.66%
2021/11/04	23	16.47	2	16.80	16.80	21	289	7.25%
2021/11/03	2	15.65	3	15.97	16.10	-1	251	-0.40%
2021/11/02	0	0.00	6	14.53	14.65	-6	196	-3.05%
2021/11/01	7	13.20	7	13.11	13.35	0	162	0.00%
2021/10/04	7	12.56	0	0.00	12.70	7	386	1.81%
2021/09/24	0	0.00	1	13.15	13.10	-1	457	-0.22%
2021/08/25	0	0.00	9	13.01	13.10	-9	473	-1.90%
2021/08/24	0	0.00	1	12.90	12.90	-1	473	-0.21%
2021/08/23	0	0.00	5	12.85	12.80	-5	474	-1.05%
2021/08/20	5	12.48	0	0.00	12.50	5	476	1.05%
2021/08/17	5	12.55	0	0.00	12.65	5	473	1.06%
2021/08/16	5	12.65	0	0.00	12.70	5	468	1.07%
2021/08/13	1	12.95	30	13.02	12.95	-29	465	-6.23%
2021/08/11	0	0.00	11	13.20	13.30	-11	458	-2.40%
2021/08/10	2	13.40	29	13.43	13.20	-27	455	-5.92%
2021/08/09	2	13.63	0	0.00	13.40	2	454	0.44%
2021/08/05	10	14.36	3	14.15	14.05	7	431	1.62%
2021/08/04	8	15.41	0	0.00	15.15	8	412	1.94%
2021/08/03	3	15.00	6	15.45	15.55	-3	409	-0.73%
2021/08/02	2	15.00	0	0.00	15.00	2	377	0.53%
2021/07/29	0	0.00	5	15.28	15.35	-5	372	-1.34%
2021/07/28	16	15.28	6	15.20	15.00	10	368	2.71%
2021/07/27	45	16.08	2	15.95	15.70	43	361	11.89%
2021/07/26	18	15.62	26	15.79	16.05	-8	343	-2.33%
2021/07/23	13	15.00	0	0.00	15.40	13	290	4.48%
2021/07/22	0	0.00	4	14.30	14.60	-4	276	-1.45%
2021/07/20	0	0.00	2	14.00	14.10	-2	265	-0.75%
2021/07/15	2	14.03	0	0.00	13.95	2	282	0.71%
2021/07/13	0	0.00	1	14.65	13.95	-1	341	-0.29%
2021/07/12	1	13.95	14	14.01	14.00	-13	332	-3.92%
2021/07/09	11	13.73	0	0.00	13.85	11	327	3.36%
2021/07/08	3	13.93	3	14.02	13.70	0	327	0.00%
2021/07/07	4	13.66	6	14.05	13.75	-2	318	-0.63%
2021/06/25	1	13.15	0	0.00	13.15	1	314	0.32%
2021/06/22	3	13.05	0	0.00	12.90	3	322	0.93%
2021/06/11	4	13.25	0	0.00	13.05	4	381	1.05%
2021/05/31	3	13.00	0	0.00	13.00	3	404	0.74%
2021/05/28	2	12.90	0	0.00	13.00	2	407	0.49%
2021/05/25	0	0.00	3	12.95	13.05	-3	416	-0.72%
2021/05/24	7	12.78	0	0.00	12.85	7	415	1.68%
2021/05/12	3	12.90	6	13.68	13.00	-3	414	-0.72%
2021/05/11	3	13.95	0	0.00	13.95	3	409	0.73%
2021/05/10	0	0.00	3	14.85	14.85	-3	408	-0.73%
2021/05/07	3	14.35	0	0.00	14.60	3	407	0.74%
2021/05/05	0	0.00	2	14.25	14.25	-2	407	-0.49%
2021/04/27	0	0.00	2	15.60	15.40	-2	405	-0.49%
2021/04/22	4	15.10	20	15.20	14.55	-16	408	-3.92%
2021/04/14	0	0.00	1	14.50	14.30	-1	505	-0.20%
2021/04/09	1	14.80	1	15.00	15.05	0	517	0.00%
2021/04/08	1	14.75	63	14.81	14.70	-62	510	-12.15%
2021/04/06	3	13.95	0	0.00	13.95	3	466	0.64%
2021/03/25	0	0.00	10	14.20	14.05	-10	449	-2.22%
2021/03/24	2	14.30	0	0.00	14.20	2	445	0.45%
2021/03/23	1	13.95	0	0.00	14.20	1	441	0.23%
2021/03/22	1	14.40	1	14.20	14.45	0	432	0.00%
2021/03/19	0	0.00	3	13.25	13.40	-3	394	-0.76%
2021/03/15	1	13.15	0	0.00	13.20	1	406	0.25%
2021/03/11	3	13.10	0	0.00	13.05	3	430	0.70%
2021/02/22	0	0.00	1	13.55	13.60	-1	406	-0.25%
2021/01/29	1	12.45	0	0.00	12.35	1	399	0.25%
2021/01/20	10	12.40	0	0.00	12.40	10	387	2.58%
2021/01/15	16	13.63	5	13.70	13.30	11	382	2.88%
2021/01/13	24	14.00	3	13.90	13.90	21	378	5.55%
2021/01/12	10	14.30	0	0.00	14.15	10	368	2.71%
2021/01/11	23	15.18	0	0.00	14.70	23	427	5.38%
2021/01/08	30	15.56	55	15.86	15.15	-25	418	-5.97%
2021/01/07	6	14.45	0	0.00	14.85	6	339	1.77%
2021/01/04	7	14.05	1	14.15	13.95	6	295	2.03%
2020/12/22	0	0.00	8	13.10	13.00	-8	271	-2.95%
2020/12/09	79	14.06	31	14.14	13.90	48	263	18.20%
2020/12/08	7	13.69	6	13.82	13.80	1	250	0.40%
2020/12/02	2	13.33	0	0.00	13.10	2	224	0.89%
2020/11/30	0	0.00	3	13.05	13.00	-3	218	-1.37%
2020/11/27	3	12.95	0	0.00	12.95	3	213	1.41%
2020/11/26	0	0.00	4	12.70	12.75	-4	208	-1.92%
2020/11/24	0	0.00	2	12.80	12.60	-2	206	-0.97%
2020/10/28	1	13.10	0	0.00	13.05	1	199	0.50%
2020/10/27	0	0.00	1	13.35	13.40	-1	195	-0.51%
2020/10/26	0	0.00	60	13.44	13.35	-60	195	-30.65%
2020/10/20	1	13.50	3	13.30	13.35	-2	171	-1.16%
2020/10/19	95	14.70	27	14.46	13.90	68	155	43.69%
2020/10/15	0	0.00	1	12.95	12.90	-1	58	-1.70%
2020/09/22	1	12.80	0	0.00	12.80	1	70	1.42%
2020/08/26	2	12.73	0	0.00	12.70	2	106	1.87%
2020/08/03	0	0.00	1	12.70	12.70	-1	138	-0.72%
2020/06/23	1	13.05	1	13.30	13.25	0	122	0.00%
2020/06/22	1	12.85	0	0.00	12.80	1	116	0.86%
2020/06/19	0	0.00	4	12.71	12.95	-4	102	-3.90%
2020/06/08	1	11.90	0	0.00	11.90	1	98	1.02%
2020/05/25	1	11.70	0	0.00	11.70	1	99	1.01%
2020/05/21	1	11.25	0	0.00	11.15	1	92	1.08%
2020/03/25	0	0.00	1	9.00	9.04	-1	64	-1.56%
2020/03/13	0	0.00	1	10.05	10.00	-1	55	-1.79%
2020/02/25	2	12.05	0	0.00	12.00	2	41	4.81%
2020/01/10	0	0.00	1	12.95	13.00	-1	49	-2.03%
2020/01/09	1	12.90	0	0.00	12.90	1	50	2.00%
2020/01/02	2	13.35	0	0.00	13.30	2	50	3.94%
2019/12/30	8	13.11	0	0.00	13.20	8	47	16.90%
2019/12/16	0	0.00	1	13.20	13.10	-1	59	-1.69%
2019/11/07	0	0.00	1	12.90	12.90	-1	92	-1.08%
2019/11/05	1	12.95	0	0.00	12.75	1	90	1.11%
2019/10/30	1	12.80	0	0.00	12.80	1	92	1.08%
2019/10/08	0	0.00	1	13.15	13.05	-1	99	-1.00%
2019/09/27	0	0.00	2	13.55	13.60	-2	101	-1.97%
2019/09/02	1	14.20	0	0.00	14.10	1	91	1.10%
2019/08/28	1	14.10	0	0.00	13.95	1	88	1.13%
2019/08/16	0	0.00	2	14.00	14.00	-2	103	-1.94%
2019/08/05	0	0.00	1	14.05	14.10	-1	123	-0.81%
2019/06/27	0	0.00	2	13.95	14.00	-2	307	-0.65%
2019/06/25	0	0.00	1	14.00	14.00	-1	309	-0.32%
2019/05/22	1	14.20	0	0.00	14.20	1	409	0.24%
2019/05/08	2	16.00	0	0.00	16.00	2	415	0.48%
2019/05/07	1	16.50	0	0.00	16.35	1	408	0.25%
2019/04/30	1	15.20	1	15.30	15.30	0	379	0.00%
2019/04/25	3	16.68	1	16.95	16.20	2	370	0.54%
2019/04/22	1	16.20	3	16.17	16.15	-2	308	-0.65%
2019/03/19	2	15.70	3	16.13	15.55	-1	255	-0.39%
2019/03/18	2	15.35	0	0.00	15.50	2	244	0.82%
2019/03/15	1	17.00	0	0.00	16.95	1	225	0.44%
2019/03/14	0	0.00	1	17.55	17.45	-1	230	-0.43%
2019/03/12	2	16.10	0	0.00	16.10	2	290	0.69%
2019/03/07	1	16.85	1	16.55	16.50	0	284	0.00%
2019/03/06	1	16.20	0	0.00	16.10	1	281	0.35%
2019/02/25	1	16.85	0	0.00	16.55	1	270	0.37%
2019/02/21	0	0.00	1	16.05	16.10	-1	261	-0.38%
2019/02/19	0	0.00	3	16.20	15.80	-3	258	-1.16%
2019/02/18	0	0.00	1	15.55	15.45	-1	249	-0.40%
2019/02/13	0	0.00	1	15.60	15.55	-1	258	-0.39%
2019/02/12	0	0.00	1	15.50	15.45	-1	253	-0.39%
2019/01/29	3	15.10	0	0.00	15.05	3	244	1.23%
2019/01/22	3	15.00	0	0.00	15.00	3	252	1.19%
2018/12/22	0	0.00	1	15.05	15.15	-1	299	-0.33%
2018/12/13	0	0.00	1	15.20	15.20	-1	299	-0.33%
2018/12/12	0	0.00	1	15.35	15.35	-1	296	-0.34%
2018/12/11	1	15.05	0	0.00	15.00	1	293	0.34%
2018/12/07	1	15.20	1	15.25	15.45	0	287	0.00%
2018/12/06	3	15.67	0	0.00	15.75	3	268	1.12%
2018/12/04	1	14.90	0	0.00	14.85	1	205	0.49%
2018/11/29	0	0.00	1	14.60	14.75	-1	213	-0.47%
2018/11/26	0	0.00	1	14.50	14.25	-1	277	-0.36%
2018/11/15	0	0.00	1	14.20	14.25	-1	362	-0.28%
2018/11/13	1	13.95	1	14.10	14.20	0	377	0.00%
2018/11/08	1	13.65	0	0.00	13.50	1	379	0.26%
2018/11/01	0	0.00	1	13.00	12.95	-1	432	-0.23%
2018/10/17	0	0.00	6	13.80	13.85	-6	528	-1.14%
2018/10/12	0	0.00	4	14.04	14.10	-4	585	-0.68%
2018/10/11	2	14.48	0	0.00	14.40	2	627	0.32%
2018/10/09	3	16.00	0	0.00	16.00	3	634	0.47%
2018/10/08	2	15.95	0	0.00	15.95	2	665	0.30%
2018/10/04	0	0.00	3	15.70	15.70	-3	818	-0.37%
2018/10/01	0	0.00	3	15.80	15.90	-3	1,185	-0.25%
2018/09/20	1	15.30	0	0.00	15.10	1	1,341	0.07%
2018/09/18	2	15.40	0	0.00	15.45	2	1,338	0.15%
2018/09/14	0	0.00	3	15.75	15.60	-3	1,337	-0.22%
2018/09/11	3	15.40	0	0.00	15.40	3	1,338	0.22%
2018/09/03	5	17.33	3	17.10	16.60	2	1,360	0.15%
2018/08/28	1	16.65	1	16.90	16.65	0	1,296	0.00%
2018/08/27	3	17.05	8	16.95	17.10	-5	1,293	-0.39%
2018/08/24	2	16.10	0	0.00	16.15	2	1,261	0.16%
2018/08/21	3	15.90	0	0.00	15.75	3	1,309	0.23%
2018/08/17	1	15.45	2	15.30	15.25	-1	1,302	-0.08%
2018/08/16	0	0.00	1	15.10	15.30	-1	1,302	-0.08%
2018/08/13	0	0.00	1	16.20	15.15	-1	1,299	-0.08%
2018/08/10	8	16.56	8	16.33	16.15	0	1,288	0.00%
2018/08/08	0	0.00	2	15.60	15.60	-2	1,262	-0.16%
2018/08/02	7	15.97	5	16.33	15.80	2	1,291	0.15%
2018/07/30	1	15.30	0	0.00	15.10	1	1,228	0.08%
2018/07/27	1	15.45	1	15.25	15.30	0	1,224	0.00%
2018/07/24	1	15.80	0	0.00	15.45	1	1,205	0.08%
2018/07/20	0	0.00	1	16.65	15.85	-1	1,190	-0.08%
2018/07/19	6	16.97	2	17.08	16.65	4	1,178	0.34%
2018/07/18	5	20.41	4	19.95	20.00	1	1,148	0.09%
2018/07/17	1	19.50	0	0.00	19.50	1	1,109	0.09%
2018/07/16	0	0.00	1	21.00	19.70	-1	1,098	-0.09%
2018/07/13	14	21.35	24	21.41	21.05	-10	1,074	-0.93%
2018/07/12	19	20.54	18	20.19	21.20	1	999	0.10%
2018/07/11	8	20.30	19	20.37	19.45	-11	934	-1.18%
2018/07/10	29	20.12	11	20.02	20.35	18	890	2.02%
2018/07/09	14	19.40	26	20.13	20.35	-12	884	-1.36%
2018/07/06	12	17.75	36	18.39	18.50	-24	704	-3.41%
2018/07/05	6	16.99	1	17.25	16.85	5	598	0.84%
2018/05/29	0	0.00	1	16.00	16.05	-1	773	-0.13%
2018/05/21	0	0.00	2	15.13	15.10	-2	721	-0.28%
2018/05/16	4	14.45	0	0.00	14.45	4	707	0.57%
2018/05/14	3	14.42	10	14.16	14.50	-7	701	-1.00%
2018/05/11	20	14.50	24	14.45	14.50	-4	685	-0.58%
2018/05/02	10	13.85	0	0.00	13.70	10	648	1.54%
2018/04/13	2	16.00	25	16.46	14.50	-23	572	-4.02%
2018/04/10	3	16.20	2	16.38	14.80	1	449	0.22%
2018/04/09	0	0.00	51	16.42	15.55	-51	426	-11.95%
2018/04/03	1	16.30	10	16.50	16.30	-9	399	-2.25%
2018/04/02	2	16.10	0	0.00	16.50	2	373	0.53%
2018/03/31	44	16.58	49	16.08	16.20	-5	329	-1.52%
2018/03/30	1	15.20	5	15.15	15.20	-4	222	-1.80%
2018/03/27	5	15.20	3	15.73	14.05	2	179	1.11%
2018/03/23	1	12.65	1	13.10	13.40	0	117	0.00%