台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2800.00199.5099.60-1382-0.26%
2021/08/2000.001100.00100.00-1392-0.26%
2021/08/191100.5000.00101.5013910.26%
2021/08/1300.0055100.00100.00-55402-13.67%
2021/08/0600.005100.00100.00-5426-1.17%
2021/08/04199.2000.0099.5014200.24%
2021/08/0200.001099.2098.70-10411-2.43%
2021/07/2900.001099.0098.50-10409-2.44%
2021/07/2600.00398.5098.60-3403-0.74%
2021/07/1600.00398.1098.20-3408-0.73%
2021/07/1500.00898.0097.90-8402-1.99%
2021/07/1400.00797.9797.80-7392-1.78%
2021/07/1200.00998.0097.90-9371-2.42%
2021/07/0900.00197.0097.90-1364-0.27%
2021/07/0700.00196.6096.80-1332-0.30%
2021/07/06191.8000.0091.8012900.34%
2021/06/1600.00384.6085.00-3346-0.87%
2021/06/1000.00180.5080.70-1357-0.28%
2021/06/0400.00380.7080.00-3384-0.78%
2021/06/03382.0000.0084.0033840.78%
2021/05/28179.70378.2377.20-2383-0.52%
2021/05/24155.30452.5355.30-3372-0.80%
2021/05/21250.30150.3050.3013720.27%
2021/05/20255.8000.0055.8023740.53%
2021/05/19262.80662.3262.00-4373-1.07%
2021/05/13381.0000.0081.0033410.88%
2021/04/29183.1000.0083.0014030.25%
2021/04/28283.30184.7084.0014150.24%
2021/04/27190.50290.5088.90-1419-0.24%
2021/04/26482.0300.0082.3044090.98%
2021/04/2300.00482.5082.40-4414-0.96%
2021/04/1900.00188.7088.10-1409-0.24%
2021/04/1600.00089.0089.000409-0.01%
2021/04/1400.00289.0089.60-2407-0.49%
2021/04/1300.00290.2089.40-2404-0.49%
2021/04/0800.00187.6087.30-1397-0.25%
2021/04/06189.0000.0089.0013960.25%
2021/03/26586.3000.0086.3053531.41%
2021/03/1500.00287.4589.60-2347-0.57%
2021/03/09182.5000.0083.0013260.31%
2021/03/05180.7000.0082.0013200.31%
2021/02/2600.00180.7080.30-1317-0.32%
2021/02/23186.00185.5084.7003130.00%
2021/02/22180.0000.0083.4013020.33%
2021/02/19178.4000.0078.4012970.34%
2021/02/1800.00181.2080.20-1295-0.34%
2021/02/05180.70179.0078.8002920.00%
2021/02/040.281.4000.0081.600.22880.05%
2021/02/021.280.99381.8380.10-1.8286-0.64%
2021/02/01382.631183.6483.70-8274-2.91%
2021/01/262.271.4900.0069.002.22290.95%
2021/01/2500.00372.8772.70-3223-1.34%
2021/01/222.572.40272.2073.800.52180.24%
2021/01/21270.75371.3071.00-1205-0.49%
2021/01/20168.50467.3568.70-3195-1.54%
2021/01/18263.2000.0063.6021761.13%
2021/01/12163.0000.0061.8011750.57%
2021/01/11161.5000.0062.2011780.56%
2021/01/08162.2000.0061.6011910.52%
2020/12/2400.00165.5064.40-1430-0.23%
2020/12/2200.00461.9361.50-4427-0.94%
2020/12/1600.00161.5062.90-1425-0.24%
2020/12/1500.00160.7060.20-1421-0.24%
2020/12/1400.00260.0560.00-2419-0.48%
2020/12/03158.1000.0058.0014240.24%
2020/11/2400.00458.0058.50-4436-0.92%
2020/11/23157.80557.9057.70-4444-0.90%
2020/11/20159.4000.0058.8014450.22%
2020/11/16258.0000.0058.0024620.43%
2020/11/1100.00260.3060.20-2496-0.40%
2020/11/10259.9000.0059.9024970.40%
2020/11/0900.00162.0062.40-1492-0.20%
2020/11/0400.00162.7063.10-1512-0.20%
2020/11/0300.00262.8062.30-2523-0.38%
2020/11/02162.5000.0062.4015560.18%
2020/10/29262.9000.0062.6025670.35%
2020/10/22165.30265.4564.90-1601-0.17%
2020/10/20265.6000.0065.5026170.32%
2020/10/1900.00165.9066.40-1622-0.16%
2020/10/16767.1300.0067.1076271.12%
2020/10/1500.00366.7766.30-3625-0.48%
2020/10/1400.00264.0063.70-2635-0.31%
2020/10/1300.00264.2064.00-2684-0.29%
2020/10/122168.861566.8365.0066810.88%
2020/10/082467.933568.1370.90-11621-1.77%
2020/10/07465.68266.3064.5025300.38%
2020/09/29162.3000.0061.7016960.14%
2020/09/2500.00262.9063.60-2719-0.28%
2020/09/2300.00167.7068.00-1760-0.13%
2020/09/16168.30168.3067.7008680.00%
2020/09/1500.00168.3068.80-1914-0.11%
2020/09/14168.0000.0069.0019500.11%
2020/09/1100.00267.9067.70-21,005-0.20%
2020/09/10268.7500.0068.1021,0550.19%
2020/09/09169.40168.0069.1001,0520.00%
2020/09/08268.2500.0068.1021,0490.19%
2020/09/07268.45168.3068.0011,0460.10%
2020/09/04369.20170.7068.9021,0420.19%
2020/09/03168.90168.8068.7001,0390.00%
2020/09/02169.70170.1069.5001,0350.00%
2020/09/01169.20169.4069.7001,0330.00%
2020/08/31269.80269.8569.5001,0310.00%
2020/08/28170.70170.5071.0001,0270.00%
2020/08/27272.20373.3071.40-11,023-0.10%
2020/08/26170.20168.8069.3001,0130.00%
2020/08/25168.70170.0068.8001,0100.00%
2020/08/24169.00169.9069.0001,0070.00%
2020/08/21167.70269.5570.50-11,003-0.10%
2020/08/20168.40369.4367.50-2998-0.20%
2020/08/19474.43273.7571.0029850.20%
2020/08/18678.22679.5275.5009730.00%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/14168.60169.2068.6009410.00%
2020/08/13269.75169.7068.6019380.11%
2020/08/12370.17270.4070.0019330.11%
2020/08/11170.50172.3070.4009260.00%
2020/08/1000.00275.1072.40-2920-0.22%
2020/08/0700.00373.8073.50-3911-0.33%
2020/08/06673.93275.8078.0048980.45%
2020/08/05181.0000.0080.3018640.12%
2020/07/30378.63478.4881.70-1832-0.12%
2020/07/29277.45478.5878.20-2825-0.24%
2020/07/28376.00276.5575.0018160.12%
2020/07/27580.88481.9878.3018040.12%
2020/07/24985.72287.4085.3077900.89%
2020/07/23288.30190.9887.2017810.13%
2020/07/22189.40190.5089.5007730.00%
2020/07/21189.1000.0088.0017630.13%
2020/07/20189.00390.0388.50-2751-0.27%
2020/07/172101.006106.3395.60-4726-0.55%
2020/07/15691.301193.0989.00-5667-0.75%
2020/07/14498.93497.1396.0006350.00%
2020/07/1315101.85598.76103.50106091.64%
2020/07/1010103.953103.67100.5075691.23%
2020/07/0910110.209109.56111.5015260.19%
2020/07/081197.1511100.73102.5004720.00%
2020/07/0700.00894.3493.90-8425-1.88%
2020/07/06693.55193.2093.8054111.21%
2020/07/03290.00291.5090.1003980.00%
2020/07/02394.80294.6093.9013650.27%
2020/07/01793.29193.0093.4063501.71%
2020/06/30595.52195.6095.6043281.22%
2020/06/29198.10398.2398.00-2309-0.65%
2020/06/244102.381101.00102.0032941.02%
2020/06/23298.70397.4399.50-1270-0.37%
2020/06/22896.35296.0097.6062292.62%
2020/06/19487.93587.8288.80-1180-0.55%
2020/06/18483.80681.7587.80-2141-1.41%
2020/06/171179.90279.9079.9098510.54%
2020/06/0800.00172.1071.90-137-2.63%
2020/05/2800.00169.0069.60-136-2.77%
2020/04/1300.00167.0066.50-132-3.12%
2020/01/3000.00282.2080.60-2120-1.65%
2020/01/0600.00183.5083.50-1133-0.75%
2019/12/31182.5000.0082.0011380.72%
2019/12/1600.00186.0085.60-1140-0.71%
2019/10/29280.0000.0079.002912.19%
2019/10/28581.6000.0082.205875.70%
2019/10/23582.0000.0082.705905.53%
2019/10/21282.6000.0082.602922.15%
2019/09/20188.0000.0087.5011020.97%
2019/08/14183.0000.0083.301821.21%
2019/08/05184.60185.0086.200810.00%
2019/07/31186.0000.0084.601781.27%
2019/07/26187.4000.0087.501741.35%
2019/07/23188.00289.3088.80-169-1.43%
2019/07/15184.0000.0084.301601.64%
2019/07/11286.3000.0086.002573.46%
2019/06/27179.0000.0081.001422.34%
2019/05/07191.8000.0091.801293.37%
2019/04/08091.5000.0091.500280.01%
2019/03/18193.8000.0094.001283.50%
2019/01/18192.7000.0092.701313.18%
2019/01/16193.2000.0092.901323.10%
2019/01/15194.5000.0094.501313.14%
2019/01/11194.6000.0094.601313.20%
2019/01/0900.00299.0098.70-231-6.44%
2019/01/08299.5000.0099.502306.57%
2018/11/27498.0000.0098.9043312.08%
2018/11/161698.8300.0099.40163348.40%
2018/11/156100.0000.00100.0063417.62%
2018/11/1410100.0000.00100.00103428.96%
2018/11/1324102.4600.00102.00243371.48%
2018/11/126104.6700.00103.5063218.39%
2018/11/099104.7800.00104.5093128.47%
2018/11/08191.9000.00100.001283.46%
2018/07/1000.001111.00112.00-171-1.41%
2018/07/061101.5000.00102.001711.40%
2018/04/0300.001123.50123.00-1137-0.73%
2018/03/1200.001111.00108.00-1108-0.93%
2018/03/081109.0000.00111.0011070.93%
2018/02/1200.001102.00102.50-179-1.25%
2018/01/31198.5000.0096.401721.38%
2018/01/1900.002120.00122.50-258-3.42%
2018/01/182113.5000.00114.502513.90%
2018/01/1600.002103.00103.00-246-4.33%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音