台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
日盛金 (5820)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/3100.00211.6511.70-26,085-0.03%
2022/10/2600.00211.6511.70-26,037-0.03%
2022/10/2100.00111.6511.65-15,867-0.02%
2022/10/07111.6500.0011.6515,8080.02%
2022/10/0400.001.711.6011.65-1.76,018-0.03%
2022/09/2900.004011.6011.55-405,436-0.74%
2022/09/2800.00211.6311.65-24,964-0.04%
2022/09/2600.00111.5511.60-14,771-0.02%
2022/09/2300.001011.6011.60-104,725-0.21%
2022/09/21411.5500.0011.6044,3710.09%
2022/09/2000.00111.4011.45-13,769-0.03%
2022/09/19011.4000.0011.4503,0470.00%
2022/09/16900.311.4000.0011.45900.32,36238.11% 大買/鉅額交易
2022/09/1570.211.4000.0011.4570.22,2633.10%
2022/09/1433811.4000.0011.453382,18015.50% 大買/鉅額交易
2022/09/131,05011.4000.0011.451,0502,17848.20% 大買/鉅額交易
2022/09/1220611.4000.0011.452062,1579.55% 大買/鉅額交易
2022/09/0820111.4000.0011.452012,00410.03% 大買/鉅額交易
2022/09/050.311.4500.0011.400.31,9630.02%
2022/08/25211.5000.0011.5021,9150.10%
2022/08/22111.4500.0011.4512,1320.05%
2022/07/29111.5000.0011.4511,6050.06%
2022/07/1500.00111.5011.45-11,623-0.06%
2022/07/1300.00111.4511.50-11,627-0.06%
2022/07/12011.5000.0011.4501,6270.00%
2022/07/0700.00311.5011.55-31,347-0.22%
2022/07/04311.5500.0011.5038730.34%
2022/06/1600.001512.2012.20-15794-1.89%
2022/06/14612.2000.0012.2067920.76%
2022/06/13612.2000.0012.2067900.76%
2022/06/100.312.2000.0012.200.37920.03%
2022/06/090.212.20612.2512.20-5.8779-0.75%
2022/06/0800.00712.2512.20-7743-0.94%
2022/06/0600.00112.3012.30-1664-0.15%
2022/05/3100.00512.3512.25-5682-0.73%
2022/05/23112.4000.0012.4014450.22%
2022/05/1900.00512.3512.35-5440-1.14%
2022/05/180.112.4000.0012.400.14440.03%
2022/05/1600.000.112.3512.35-0.1419-0.02%
2022/05/121512.4000.0012.35154033.72%
2022/05/1100.00012.3512.400409-0.01%
2022/05/091012.3800.0012.35104092.44%
2022/05/0500.001312.3512.35-13402-3.23%
2022/04/281312.4000.0012.35134283.04%
2022/04/2700.000.512.3512.35-0.5429-0.13%
2022/04/1400.000.212.4512.35-0.2504-0.03%
2022/04/0800.008.212.4312.45-8.2509-1.62%
2022/04/01212.4000.0012.4525210.38%
2022/03/3000.002.112.4512.40-2.1513-0.40%
2022/03/2900.00012.4012.4505090.00%
2022/03/282012.4500.0012.40205043.97%
2022/03/230.112.4000.0012.400.15100.02%
2022/03/210.312.3500.0012.450.35240.06%
2022/03/1700.000.312.3512.40-0.3514-0.07%
2022/03/1100.004.212.3512.40-4.2516-0.81%
2022/03/0900.00212.3512.35-2509-0.39%
2022/03/07012.3500.0012.3505090.00%
2022/03/0400.00212.3512.35-2511-0.39%
2022/03/0100.00112.4012.35-1513-0.19%
2022/02/1100.00112.4012.45-1579-0.17%
2022/02/10112.3500.0012.4015720.17%
2022/02/09112.4000.0012.3515810.17%
2022/02/08212.4000.0012.3525970.33%
2022/01/21112.4000.0012.3517810.13%
2022/01/14112.4000.0012.3511,0290.10%
2022/01/13112.45112.4012.4001,0250.00%
2022/01/12112.40112.4012.3501,0030.00%
2022/01/11212.4000.0012.3529960.20%
2022/01/10212.4000.0012.3529910.20%
2021/12/2900.000.212.3512.40-0.21,084-0.02%
2021/12/2100.00212.4012.35-21,154-0.17%
2021/12/2000.000.112.3112.35-0.11,172-0.01%
2021/11/2900.00212.4012.35-21,689-0.12%
2021/11/2600.00312.3512.35-31,771-0.17%
2021/11/24312.4000.0012.3532,0190.15%
2021/11/2300.005.312.3512.35-5.32,181-0.24%
2021/11/22112.4000.0012.3512,7880.04%
2021/11/1900.00112.3512.40-12,785-0.04%
2021/11/183012.4000.0012.35302,7951.07%
2021/11/1500.0010012.4012.35-1002,801-3.57%
2021/11/0900.00512.3512.30-52,830-0.18%
2021/11/0800.00212.3512.30-22,848-0.07%
2021/11/05612.3700.0012.3562,8500.21%
2021/11/0300.000.812.9012.95-0.82,813-0.03%
2021/11/0100.0030.512.9513.00-30.52,750-1.11%
2021/10/2900.00112.9513.00-12,723-0.04%
2021/10/1300.003.212.9012.90-3.22,481-0.13%
2021/10/0400.00112.9012.95-12,438-0.04%
2021/09/2800.00012.9012.9002,4250.00%
2021/09/2400.00312.9012.90-32,403-0.12%
2021/09/1700.00112.9512.90-12,306-0.04%
2021/09/1500.000.512.9012.90-0.52,249-0.02%
2021/09/14112.90312.9512.95-22,235-0.09%
2021/09/0800.000.112.8512.90-0.12,121-0.01%
2021/09/0300.001012.9012.90-102,092-0.48%
2021/08/30012.8500.0012.9502,1270.00%
2021/08/27112.8500.0012.9012,0160.05%
2021/08/2500.002012.9012.90-201,319-1.52%
2021/08/232012.9500.0012.90201,3531.48%
2021/08/1900.000.212.9012.90-0.21,520-0.01%
2021/08/13112.9500.0012.9011,6060.06%
2021/08/10512.9500.0012.9051,7110.29%
2021/08/0900.00312.9512.95-31,781-0.17%
2021/08/0500.00512.9512.95-51,950-0.26%
2021/08/0400.00212.9513.00-22,042-0.10%
2021/07/2700.00712.9512.95-72,278-0.31%
2021/07/2300.0050.112.9512.95-50.12,342-2.14%
2021/07/2100.00212.9012.90-22,375-0.08%
2021/07/1900.000.112.9012.95-0.12,4630.00%
2021/07/14212.95112.9012.9012,5550.04%
2021/07/0600.00112.9012.90-12,982-0.03%
2021/07/0100.00312.9012.90-33,153-0.10%
2021/06/2800.000.512.9012.90-0.53,287-0.02%
2021/06/25112.9500.0012.9013,5860.03%
2021/06/2300.00512.9012.85-53,990-0.13%
2021/06/2100.00312.8512.85-34,342-0.07%
2021/06/16312.9500.0012.9034,5310.07%
2021/06/15612.9500.0012.9564,5520.13%
2021/06/1000.000.112.9012.90-0.14,8620.00%
2021/06/044012.8500.0012.90405,0520.79%
2021/06/032.212.85112.8512.901.25,0190.02%
2021/06/022.912.85512.9012.95-2.15,058-0.04%
2021/06/0100.000.212.8512.85-0.25,0240.00%
2021/05/2800.000.112.9012.90-0.15,0880.00%
2021/05/2700.002.312.9012.95-2.35,086-0.04%
2021/05/2500.00012.8512.8505,1280.00%
2021/05/24012.8500.0012.8505,1900.00%
2021/05/2100.000.512.8512.90-0.55,221-0.01%
2021/05/2000.00112.8512.85-15,196-0.02%
2021/05/1800.00412.9012.90-45,242-0.08%
2021/05/1700.00112.8512.85-15,157-0.02%
2021/05/14112.9000.0012.9015,1040.02%
2021/05/1100.000.112.8512.85-0.14,9810.00%
2021/05/07312.8500.0012.8534,9570.06%
2021/05/06912.8700.0012.8595,0010.18%
2021/05/04212.888.312.8912.85-6.35,007-0.13%
2021/05/0300.00212.8512.85-24,994-0.04%
2021/04/2900.00112.8512.90-15,008-0.02%
2021/04/28212.9000.0012.8525,0150.04%
2021/04/2700.002.112.9212.90-2.15,047-0.04%
2021/04/26112.85112.9012.8505,0060.00%
2021/04/2300.00212.8512.85-25,014-0.04%
2021/04/22212.852.312.8012.80-0.35,022-0.01%
2021/04/2000.00212.8012.80-25,092-0.04%
2021/04/1300.0023.912.8012.80-23.95,288-0.45%
2021/04/1200.00812.7512.80-85,282-0.15%
2021/04/08012.65312.7012.75-35,235-0.06%
2021/04/0700.00212.6512.70-25,232-0.04%
2021/04/06012.6500.0012.7005,3440.00%
2021/04/0100.00212.6512.65-25,421-0.04%
2021/03/3100.005.212.6512.65-5.25,474-0.09%
2021/03/30112.552812.7912.80-275,561-0.49%
2021/03/29312.65112.6512.6525,5410.04%
2021/03/2600.00212.6512.70-26,246-0.03%
2021/03/251,00012.7542.612.7312.75957.46,16915.52% 大買/鉅額交易
2021/03/2411412.7912.612.7512.75101.46,2011.64% 大買/鉅額交易
2021/03/2300.00212.3012.40-26,060-0.03%
2021/03/2200.007612.3312.35-766,105-1.24%
2021/03/194312.2915.412.2712.3027.66,1830.45%
2021/03/181012.30212.3512.3586,2810.13%
2021/03/173012.38212.4012.35286,2120.45%
2021/03/162112.3500.0012.35216,1250.34%
2021/03/1500.00712.4512.45-75,963-0.12%
2021/03/1200.00012.4012.5005,9060.00%
2021/03/11212.454312.3512.55-415,897-0.70%
2021/03/10212.4500.0012.5025,6180.04%
2021/03/0900.00512.4512.50-55,591-0.09%
2021/03/08112.4500.0012.5015,5850.02%
2021/03/053012.4500.0012.50305,5720.54%
2021/03/041012.45512.5012.5055,5510.09%
2021/03/03412.5400.0012.5045,4990.07%
2021/03/023512.5400.0012.50355,4510.64%
2021/02/26212.5500.0012.6025,3920.04%
2021/02/251912.515.212.5012.5513.85,3400.26%
2021/02/1800.00112.1012.10-15,072-0.02%
2021/02/051112.1000.0012.10114,9940.22%
2021/02/0300.00112.1012.10-14,958-0.02%
2021/02/02112.00312.0012.10-24,918-0.04%
2021/02/01612.21512.1312.1014,8800.02%
2021/01/29212.00112.0512.0514,8580.02%
2021/01/281012.15112.1512.2094,8220.19%
2021/01/2700.00912.1812.30-94,782-0.19%
2021/01/2600.00212.2812.30-24,760-0.04%
2021/01/251012.30212.2812.2584,7220.17%
2021/01/22512.15512.1812.1504,6770.00%
2021/01/211012.20812.2012.2524,6460.04%
2021/01/1910.112.3500.0012.3010.14,5540.22%
2021/01/180.612.150.612.2012.3004,5270.00%
2021/01/1515.612.15412.3512.1511.64,4900.26%
2021/01/1400.001312.3012.35-134,439-0.29%
2021/01/13112.30612.3012.25-54,380-0.11%
2021/01/121.212.4800.0012.401.24,3160.03%
2021/01/086.412.55312.5012.553.44,2690.08%
2021/01/0745.812.572212.5812.5523.84,1950.57%
2021/01/067012.675312.6512.65174,1070.41%
2021/01/0500.002.112.6512.60-2.13,903-0.05%
2021/01/04112.60212.6012.60-13,866-0.03%
2020/12/310.612.5500.0012.600.63,8210.02%
2020/12/300.612.60112.6012.60-0.43,836-0.01%
2020/12/292.612.622012.6512.70-17.43,753-0.46%
2020/12/281.512.5349.112.5612.65-47.53,612-1.32%
2020/12/251.312.5327.512.5512.55-26.23,533-0.74%
2020/12/243.312.59212.6512.601.33,4410.04%
2020/12/2300.00158.112.6512.65-158.13,311-4.77% 大賣/鉅額交易
2020/12/2211412.755612.7412.70583,0641.89% 大買/
2020/12/2100.00312.0012.00-32,107-0.14%
2020/12/18410.8523.710.9610.95-19.72,115-0.93%
2020/12/1700.003810.9210.90-382,024-1.88%
2020/12/165010.75110.7010.70491,9512.51%
2020/12/15210.75110.6510.7011,8910.05%
2020/12/141210.7333.210.7610.85-21.21,798-1.18%
2020/12/1100.001010.0510.10-101,610-0.62%
2020/12/105.710.0500.0010.055.71,6080.36%
2020/12/09110.2512.110.1510.10-11.11,598-0.69%
2020/12/0800.00810.3010.20-81,622-0.49%
2020/12/072310.3500.0010.40231,6581.39%
2020/12/040.110.30110.3010.40-0.91,648-0.06%
2020/12/030.410.30410.3010.30-3.61,650-0.22%
2020/12/0200.00410.2510.35-41,673-0.24%
2020/12/01510.2500.0010.2551,6880.30%
2020/11/3000.003810.3010.30-381,732-2.19%
2020/11/2600.00010.3010.3502,1460.00%
2020/11/253810.4000.0010.35382,2141.72%
2020/11/240.210.3000.0010.300.22,2430.01%
2020/11/205010.5000.0010.45502,2342.24%
2020/11/1700.000.310.4010.45-0.32,288-0.01%
2020/11/160.510.40210.4510.45-1.52,342-0.06%
2020/11/1200.002.610.4910.45-2.62,373-0.11%
2020/11/1100.000.110.4010.50-0.12,5480.00%
2020/11/100.310.4000.0010.450.32,8130.01%
2020/11/091010.4000.0010.40103,0900.32%
2020/11/061010.40010.3510.45103,2850.30%
2020/11/04210.4500.0010.4023,6070.06%
2020/11/0300.00210.4010.40-23,677-0.05%
2020/11/024.610.470.110.4010.354.53,7370.12%
2020/10/30210.5500.0010.5023,8900.05%
2020/10/290.610.75010.7010.750.53,9720.01%
2020/10/261.310.73010.7510.801.34,4460.03%
2020/10/1600.002110.7510.75-215,736-0.37%
2020/10/1200.000.210.7010.70-0.26,2840.00%
2020/10/072110.60310.7010.70186,3320.28%
2020/10/0600.003410.9510.90-346,329-0.54%
2020/10/050.510.850.510.8510.85-0.16,3770.00%
2020/09/300.510.90110.9011.00-0.56,490-0.01%
2020/09/2900.00110.8010.80-16,570-0.02%
2020/09/280.510.650.110.6510.700.46,6370.01%
2020/09/25110.55610.6010.55-56,655-0.08%
2020/09/242110.55710.6110.55146,6310.21%
2020/09/2300.001.510.6810.65-1.56,581-0.02%
2020/09/2200.00110.7010.70-16,553-0.02%
2020/09/210.510.8000.0010.850.56,5140.01%
2020/09/18610.95010.9011.0066,4960.09%
2020/09/1600.00410.8610.90-46,455-0.06%
2020/09/1500.000.110.8510.95-0.16,4440.00%
2020/09/141.410.96410.8510.85-2.66,456-0.04%
2020/09/11310.955211.0811.00-496,435-0.76%
2020/09/10110.704.510.8810.95-3.56,387-0.05%
2020/09/09510.633710.6110.70-326,345-0.50%
2020/09/0800.00210.6510.70-26,345-0.03%
2020/09/0720.510.60410.6010.6516.56,3480.26%
2020/09/04110.45010.5010.5516,3490.02%
2020/09/0300.004110.6010.55-416,329-0.65%
2020/09/0211210.618310.6510.60296,2850.46% 大買/
2020/09/011411.4012.111.4011.4026,0350.03%
2020/08/310.510.30710.2310.40-6.65,887-0.11%
2020/08/280.510.0500.0010.150.55,8310.01%
2020/08/270.510.1000.0010.100.55,8170.01%
2020/08/26110.1500.0010.1515,8050.02%
2020/08/241.410.1200.0010.151.45,7880.02%
2020/08/21210.1000.0010.1025,7710.03%
2020/08/191210.101010.1010.1525,7000.04%
2020/08/18210.1000.0010.1025,6880.04%
2020/08/173.510.10610.1010.10-2.65,666-0.05%
2020/08/1414.510.56210.5510.5512.55,4940.23%
2020/08/120.610.550.510.5510.5504,9380.00%
2020/08/11110.55110.5510.5504,7510.00%
2020/08/1000.00210.6010.55-24,621-0.04%
2020/08/060.510.5500.0010.550.54,3700.01%
2020/08/0400.00210.6010.55-24,163-0.05%
2020/08/030.510.50410.6010.55-3.54,083-0.09%
2020/07/311.510.5500.0010.601.53,8960.04%
2020/07/30410.60810.6010.55-43,756-0.11%
2020/07/29210.60710.5610.60-53,611-0.14%
2020/07/2800.00810.5510.50-83,469-0.23%
2020/07/2711.610.67310.7210.558.63,3340.26%
2020/07/2400.00910.5310.55-93,028-0.30%
2020/07/230.510.40810.5810.50-7.52,792-0.27%
2020/07/22510.40310.4310.5022,5920.08%
2020/07/214.510.4200.0010.454.52,3730.19%
2020/07/200.610.30910.4610.40-8.52,227-0.38%
2020/07/170.610.25210.4010.35-1.51,999-0.07%
2020/07/162.410.38410.3910.35-1.71,874-0.09%
2020/07/1500.00310.2310.30-31,811-0.17%
2020/07/140.910.15910.2010.25-8.11,801-0.45%
2020/07/132.610.1800.0010.152.61,7660.14%
2020/07/1010.610.291510.1710.15-4.51,742-0.26%
2020/07/091710.273710.2410.40-201,702-1.18%
2020/07/0819.99410.0810.15-31,589-0.19%
2020/07/074.69.9500.009.954.61,4860.31%
2020/07/0200.0059.659.64-51,445-0.35%
2020/07/0100.0039.649.63-31,453-0.21%
2020/06/3019.6759.639.63-41,458-0.27%
2020/06/291.59.6519.659.650.51,4700.03%
2020/06/2419.7309.719.7111,4760.07%
2020/06/2300.0029.709.75-21,515-0.13%
2020/06/221.59.730.99.719.740.61,5390.04%
2020/06/19209.62479.719.77-271,618-1.67%
2020/06/180.49.5919.599.62-0.61,638-0.04%
2020/06/1619.5700.009.5911,7200.06%
2020/06/151.49.5739.619.57-1.61,775-0.09%
2020/06/1229.4300.009.6821,8010.11%
2020/06/111.49.6769.689.61-4.71,834-0.25%
2020/06/1019.7029.709.74-11,852-0.05%
2020/06/0919.5619.609.7301,9050.00%
2020/06/080.49.540.19.549.600.31,9580.02%
2020/06/0419.4729.509.50-11,984-0.05%
2020/06/0319.4500.009.4512,0110.05%
2020/06/020.39.3400.009.370.32,0040.01%
2020/06/010.49.302.19.309.34-1.72,001-0.08%
2020/05/2859.3000.009.3352,0030.25%
2020/05/260.49.30109.309.31-9.72,107-0.46%
2020/05/2500.0039.289.30-32,114-0.14%
2020/05/2219.2889.249.27-72,137-0.33%
2020/05/2019.2900.009.3012,1610.05%
2020/05/199.49.2700.009.309.42,1720.43%
2020/05/180.49.2400.009.250.42,1740.02%
2020/05/1400.0039.309.30-32,194-0.14%
2020/05/1319.3200.009.4012,1920.05%
2020/05/110.49.3500.009.350.42,2160.02%
2020/05/0800.0029.259.21-22,219-0.09%
2020/05/0700.0019.209.28-12,225-0.04%
2020/05/066.49.2019.229.205.42,2260.24%
2020/05/0449.3000.009.2842,2460.18%
2020/04/2900.0049.389.41-42,282-0.18%
2020/04/2869.3359.379.3712,3230.04%
2020/04/279.99.45369.439.40-26.22,416-1.08%
2020/04/2269.1779.119.17-12,479-0.04%
2020/04/2179.2300.009.2172,5080.28%
2020/04/200.49.3200.009.320.42,5480.01%
2020/04/172.39.3519.399.331.32,5980.05%
2020/04/1630.49.3219.349.3229.42,6481.11%
2020/04/1519.4059.409.39-42,681-0.15%
2020/04/1449.3200.009.3742,6880.15%
2020/04/1311.89.2900.009.2711.82,7080.44%
2020/04/1029.3639.379.43-12,734-0.04%
2020/04/0828.9000.009.1122,7670.07%
2020/04/0728.8500.008.9022,7470.07%
2020/04/061.18.8928.818.87-12,748-0.03%
2020/04/0118.7500.008.9012,7540.04%
2020/03/312.18.81118.798.82-8.92,762-0.32%
2020/03/303.48.6338.578.760.42,7690.01%
2020/03/2758.6638.728.7322,8090.07%
2020/03/263.18.5238.658.570.12,7860.00%
2020/03/2510.68.5118.608.609.62,7780.35%
2020/03/243.18.4218.458.402.12,7130.08%
2020/03/2300.0018.308.17-12,698-0.04%
2020/03/2028.53208.578.49-182,700-0.67%
2020/03/19108.1247.877.8562,6580.23%
2020/03/1858.6300.008.6152,6100.19%
2020/03/1788.5328.648.6062,5980.23%
2020/03/1611.78.8300.008.8211.72,5390.46%
2020/03/1398.6220.28.589.00-11.22,487-0.45%
2020/03/12539.4729.389.31512,4262.10%
2020/03/1139.7219.809.7022,3780.08%
2020/03/10189.72139.749.7552,3830.21%
2020/03/096.39.8300.009.846.32,3670.27%
2020/03/060.19.9400.009.940.12,3450.00%
2020/03/050.29.9789.979.97-7.82,363-0.33%
2020/03/040.99.9639.869.96-2.22,395-0.09%
2020/03/03119.8659.949.9462,4100.25%
2020/03/0215.59.866.19.859.789.42,4330.39%
2020/02/275.49.9600.009.985.42,4140.22%
2020/02/2629.9819.979.9912,4030.04%
2020/02/253.59.9700.009.993.52,4240.14%
2020/02/242.610.0400.0010.002.62,4180.11%
2020/02/21310.05510.0510.05-22,421-0.08%
2020/02/20310.0800.0010.1032,4210.12%
2020/02/170.310.0000.0010.050.32,4190.01%
2020/02/13910.00210.0510.0072,4250.29%
2020/02/1200.004810.0010.05-482,417-1.99%
2020/02/1100.00110.0010.00-12,413-0.04%
2020/02/104.39.9500.009.954.32,4350.18%
2020/02/0719.9800.009.9912,4630.04%
2020/02/063.59.99110.0010.052.52,4700.10%
2020/02/05109.9719.989.9892,4630.37%
2020/02/04199.9699.969.97102,4520.41%
2020/02/0334.39.89109.949.9624.32,4271.00%
2020/01/31910.011610.0310.00-72,380-0.29%
2020/01/3024.39.88149.869.8910.32,3420.44%
2020/01/207.110.2634.310.2010.20-27.22,253-1.21%
2020/01/1700.0021.110.1010.10-21.12,215-0.95%
2020/01/1600.00410.0410.05-42,187-0.18%
2020/01/155.19.9800.0010.055.12,1970.23%
2020/01/14229.9859.999.98172,1640.79%
2020/01/136.210.0019.9510.055.22,1210.25%
2020/01/1019.98239.9810.00-222,064-1.07%
2020/01/0800.0021.59.839.83-21.51,970-1.09%
2020/01/0729.8129.879.8601,9450.00%
2020/01/065.39.80429.819.83-36.71,920-1.91%
2020/01/03169.82169.809.8301,8840.00%
2020/01/020.59.78109.789.79-9.51,848-0.51%
2019/12/3110.59.7619.769.759.51,8240.52%
2019/12/3069.7709.779.7761,8080.33%
2019/12/2619.741.39.719.75-0.31,792-0.02%
2019/12/24219.7000.009.70211,7651.19%
2019/12/232.39.7900.009.792.31,7250.13%
2019/12/20259.8000.009.79251,7261.45%
2019/12/190.39.8029.829.80-1.71,735-0.10%
2019/12/180.39.8019.829.83-0.71,742-0.04%
2019/12/170.19.7700.009.790.11,7340.01%
2019/12/162.39.7400.009.742.31,7280.13%
2019/12/1329.7400.009.7321,7300.12%
2019/12/1200.002.99.719.70-2.91,719-0.17%
2019/12/1019.6500.009.6711,7310.06%
2019/12/092.39.6479.649.65-4.81,725-0.28%
2019/12/0559.6200.009.6351,7120.29%
2019/12/04259.611029.639.68-771,697-4.54% 大賣/
2019/12/033.49.6300.009.683.41,6800.20%
2019/12/027.59.6029.619.625.51,6660.33%
2019/11/2912.39.6500.009.6312.31,6420.75%
2019/11/28219.7200.009.70211,6091.30%
2019/11/2728.99.7500.009.7628.91,6021.80%
2019/11/2629.7700.009.8521,5720.13%
2019/11/251.39.7500.009.751.31,5300.09%
2019/11/2049.7729.789.7921,5060.13%
2019/11/1979.7000.009.7471,5120.46%
2019/11/1819.7100.009.7111,5050.07%
2019/11/1529.7119.709.7111,5030.07%
2019/11/1449.6700.009.6541,5050.27%
2019/11/135.19.7000.009.715.11,5060.34%
2019/11/1289.6710.19.699.70-2.11,540-0.13%
2019/11/110.29.6729.709.66-1.81,551-0.11%
2019/11/085.59.7659.759.750.51,5500.03%
2019/11/0779.7709.789.7871,7040.41%
2019/11/0649.813.19.789.770.91,7150.05%
2019/11/0559.6900.009.6851,7080.29%
2019/11/0449.6000.009.6541,7870.22%
2019/10/3119.5400.009.5711,8730.05%
2019/10/285.59.5789.579.59-2.51,929-0.13%
2019/10/2549.6800.009.6441,9410.21%
2019/10/2419.7800.009.7511,9360.05%
2019/10/2329.8100.009.7721,9460.10%
2019/10/2239.701.59.709.701.51,9250.08%
2019/10/1819.6100.009.6111,9470.05%
2019/10/1719.64239.649.62-221,946-1.13%
2019/10/150.59.6100.009.600.51,9490.03%
2019/10/14129.6319.579.63111,9730.56%
2019/10/091.79.5800.009.551.71,9700.09%
2019/10/082.19.6300.009.612.11,9910.11%
2019/10/070.49.6500.009.650.42,0020.02%
2019/10/041.19.6400.009.641.12,0180.05%
2019/10/0329.6529.659.6402,0340.00%
2019/10/0200.00219.749.73-212,038-1.03%
2019/09/2600.0039.939.99-32,036-0.15%
2019/09/231010.020.110.0510.05102,0470.49%
2019/09/2000.004.19.899.90-4.12,029-0.20%
2019/09/19219.8519.899.89202,0180.99%
2019/09/1849.8519.779.8332,0120.15%
2019/09/1719.6629.719.69-12,008-0.05%
2019/09/1129.5400.009.5222,0230.10%
2019/09/1089.5600.009.5582,0400.39%
2019/09/0919.54209.539.53-192,051-0.93%
2019/09/0500.0029.419.42-22,070-0.10%
2019/09/0429.3800.009.3922,1440.09%
2019/09/020.19.3500.009.350.12,3240.00%
2019/08/3000.000.19.319.30-0.12,3910.00%
2019/08/2822.29.2929.319.3020.22,4830.81%
2019/08/2739.3400.009.3132,5060.12%
2019/08/26119.38509.309.38-392,522-1.55%
2019/08/2319.4900.009.5112,5360.04%
2019/08/2100.00239.639.64-232,657-0.87%
2019/08/195.29.29129.359.35-6.82,736-0.25%
2019/08/16209.2319.239.26192,7940.68%
2019/08/15199.2700.009.24192,8280.67%
2019/08/1419.5029.499.48-12,833-0.04%
2019/08/1349.4900.009.4942,9340.14%
2019/08/12239.56279.549.51-42,962-0.14%
2019/08/08610.4900.0010.5062,8280.21%
2019/08/07110.3500.0010.4012,8240.04%
2019/08/061410.163610.2810.30-222,849-0.77%
2019/08/05610.5000.0010.4562,7990.21%
2019/08/02710.5700.0010.5572,9180.24%
2019/08/011610.6900.0010.65162,9970.53%
2019/07/3000.00110.7510.75-13,146-0.03%
2019/07/2900.00210.8010.75-23,264-0.06%
2019/07/2600.00210.6510.70-23,381-0.06%
2019/07/25210.7000.0010.7023,4750.06%
2019/07/22310.7200.0010.7033,9950.08%
2019/07/19210.7000.0010.7023,9770.05%
2019/07/16510.75410.7510.6514,0010.02%
2019/07/15210.7500.0010.7523,9910.05%
2019/07/12110.75110.7510.7004,0060.00%
2019/07/100.210.60110.6010.60-0.84,011-0.02%
2019/07/090.110.65510.6210.60-4.94,015-0.12%
2019/07/08210.65110.6510.6514,0040.02%
2019/07/03510.6900.0010.6554,1410.12%
2019/07/0200.001810.7010.75-184,149-0.43%
2019/07/0100.001510.7110.75-154,132-0.36%
2019/06/28110.70510.7510.75-44,123-0.10%
2019/06/25110.7000.0010.7014,0550.02%
2019/06/24710.70110.7010.7064,0420.15%
2019/06/21310.703010.7010.70-274,025-0.67%
2019/06/20210.65110.7010.6514,0190.02%
2019/06/191510.652010.6510.65-53,994-0.13%
2019/06/1700.00110.6010.60-13,968-0.03%
2019/06/140.510.55210.6510.60-1.53,983-0.04%
2019/06/13210.65510.6510.65-33,988-0.08%
2019/06/12310.582610.7410.55-233,967-0.58%
2019/06/114.210.8700.0010.804.23,9090.11%
2019/06/103.211.13311.1811.100.23,8330.00%
2019/06/0600.00311.0011.00-33,727-0.08%
2019/06/051210.9100.0010.85123,6630.33%
2019/06/03110.55110.5510.7003,5500.00%
2019/05/3000.00310.5510.60-33,471-0.09%
2019/05/2900.00610.6910.65-63,454-0.17%
2019/05/287.310.361310.5510.85-5.73,395-0.17%
2019/05/27110.353110.4510.30-303,321-0.90%
2019/05/245210.457010.4510.45-183,266-0.55%
2019/05/232.410.49210.5510.450.43,2310.01%
2019/05/22210.551010.5010.55-83,175-0.25%
2019/05/216110.481310.4910.50483,1361.53%
2019/05/205010.35310.3810.45473,0901.52%
2019/05/17610.3000.0010.2562,9620.20%
2019/05/16210.251110.2510.25-92,921-0.31%
2019/05/151010.25210.2010.2582,8980.28%
2019/05/1431.610.0600.0010.1031.62,8621.10%
2019/05/103910.242210.2910.15172,8810.59%
2019/05/09110.301.110.2910.25-0.12,7000.00%
2019/05/08310.200.110.2010.252.92,5800.11%
2019/05/07510.20110.2510.2542,5000.16%
2019/05/064.310.00510.0110.10-0.72,388-0.03%
2019/05/03310.0133.79.9910.05-30.72,234-1.37%
2019/05/02199.93479.959.96-282,090-1.34%
2019/04/30229.804119.819.82-3891,978-19.66% 大賣/鉅額交易
2019/04/2928.29.82301.19.809.81-272.91,882-14.50% 大賣/鉅額交易
2019/04/26799.6382.29.689.70-3.21,718-0.19%
2019/04/2529.160.19.229.111.91,4330.13%
2019/04/2400.000.19.109.10-0.11,4330.00%
2019/04/23579.10309.109.12271,4161.91%
2019/04/2229.1200.009.1321,4030.14%
2019/04/1919.180.19.159.160.91,3920.06%
2019/04/1819.1900.009.1511,3760.07%
2019/04/1700.0019.199.18-11,354-0.07%
2019/04/161039.1500.009.141031,3267.76% 大買/鉅額交易
2019/04/12219.201.19.219.2019.91,2951.54%
2019/04/11949.2000.009.21941,2907.29%
2019/04/102079.2859.299.282021,25716.06% 大買/鉅額交易
2019/04/093059.3500.009.353051,24724.46% 大買/鉅額交易
2019/04/0809.51519.569.57-511,150-4.43%
2019/04/0319.4500.009.4611,1410.09%
2019/04/02119.4500.009.45111,1520.95%
2019/03/2910.59.5100.009.5110.51,1390.92%
2019/03/2619.5400.009.5311,1500.09%
2019/03/2529.5200.009.4721,1860.17%
2019/03/221.59.5619.609.600.51,1850.04%
2019/03/2169.6100.009.6261,1790.51%
2019/03/2019.5700.009.6111,1780.08%
2019/03/1979.6219.639.6061,1850.51%
2019/03/1800.0029.519.52-21,165-0.17%
2019/03/1400.0019.509.50-11,154-0.09%
2019/03/1300.0019.379.42-11,138-0.09%
2019/03/1119.3300.009.3311,1270.09%
2019/03/0819.3500.009.3511,1240.09%
2019/03/050.19.3700.009.370.11,1460.01%
2019/03/04109.3900.009.40101,1440.87%
2019/02/2719.3600.009.3511,1420.09%
2019/02/2629.3900.009.3621,1320.18%
2019/02/2519.3600.009.3911,1150.09%
2019/02/200.19.3629.429.39-1.91,106-0.17%
2019/02/180.19.3500.009.370.11,1040.01%
2019/02/1559.39249.389.36-191,107-1.72%
2019/02/14379.3500.009.35371,1103.33%
2019/02/132.39.380.59.389.371.81,1130.16%
2019/02/12159.40119.439.4041,1040.36%
2019/02/11259.4400.009.58251,0762.32%
2019/01/3000.00159.049.05-15986-1.52%
2019/01/2519.0200.009.0419810.10%
2019/01/2300.00109.049.04-10986-1.01%
2019/01/2100.0019.059.06-1999-0.10%
2019/01/1818.9900.009.0111,0130.10%
2019/01/1600.0028.918.93-21,037-0.19%
2019/01/10108.8000.008.86101,1100.90%
2019/01/0918.8200.008.8211,1390.09%
2019/01/0828.7200.008.7221,1420.17%
2018/12/2558.6900.008.7051,2440.40%
2018/12/2400.0018.828.84-11,246-0.08%
2018/12/2038.7800.008.8231,2920.23%
2018/12/17108.9500.008.95101,3990.71%
2018/12/1400.0008.988.9801,4070.00%
2018/12/0618.9900.008.9911,4440.07%
2018/12/0400.0019.039.07-11,456-0.07%
2018/12/030.19.0600.009.060.11,4710.01%
2018/11/2800.0019.059.08-11,474-0.07%
2018/11/2629.0200.009.0421,4920.13%
2018/11/220.29.0500.009.050.21,4960.01%
2018/11/190.29.0500.009.100.21,4900.01%
2018/11/1600.00169.139.11-161,502-1.06%
2018/11/1400.0019.009.03-11,526-0.07%
2018/11/122.29.0600.009.042.21,5440.14%
2018/11/0809.1800.009.1801,6230.00%
2018/11/0600.0079.049.05-71,874-0.37%
2018/11/05169.0000.009.00162,1070.76%
2018/11/0119.0100.009.0512,2550.04%
2018/10/3100.0019.008.97-12,355-0.04%
2018/10/3000.00158.908.94-152,431-0.62%
2018/10/2518.9100.008.9112,6320.04%
2018/10/1948.9818.979.0732,8880.10%
2018/10/1819.1000.009.0212,8760.03%
2018/10/1719.2000.009.2012,8400.04%
2018/10/1519.1500.009.1512,8140.04%
2018/10/1200.0029.119.26-22,792-0.07%
2018/10/1149.1539.169.1612,7830.04%
2018/10/0929.4300.009.4722,7300.07%
2018/10/0519.4800.009.4712,7290.04%
2018/10/0419.6359.629.64-42,708-0.15%
2018/10/0319.672.59.729.68-1.52,707-0.06%
2018/10/0229.6700.009.6822,7070.07%
2018/10/0100.0019.759.75-12,699-0.04%
2018/09/28309.846.19.949.8123.92,7090.88%
2018/09/26510.0000.0010.0052,6910.19%
2018/09/2559.9600.009.9652,6760.19%
2018/09/2159.6219.969.9642,6550.15%
2018/09/2000.0019.609.59-12,554-0.04%
2018/09/1900.0019.519.55-12,551-0.04%
2018/09/1700.002.59.429.41-2.52,565-0.10%
2018/09/1400.0019.469.44-12,575-0.04%
2018/09/1189.1900.009.2382,6070.31%
2018/09/103.19.2900.009.183.12,6290.12%
2018/09/072.19.2629.239.290.12,6490.00%
2018/09/0629.3000.009.3322,6770.07%
2018/09/050.29.3900.009.390.22,6800.01%
2018/09/0409.4319.439.43-12,698-0.04%
2018/09/0300.0019.409.44-12,737-0.04%
2018/08/3100.0039.419.42-32,736-0.11%
2018/08/3019.4000.009.4212,7750.04%
2018/08/275.59.3939.389.392.52,8060.09%
2018/08/24109.3619.359.3592,8140.32%
2018/08/2319.4349.459.44-32,839-0.11%
2018/08/22109.4929.499.4582,8560.28%
2018/08/211.19.4000.009.441.12,8380.04%
2018/08/20279.2900.009.33272,8600.94%
2018/08/1719.2500.009.3012,8690.03%
2018/08/1619.16709.109.17-692,862-2.41%
2018/08/1529.3119.319.3012,8630.04%
2018/08/1449.4600.009.4542,8480.14%
2018/08/13139.5029.539.48112,8440.39%
2018/08/1000.003410.1610.20-342,675-1.27%
2018/08/091910.0900.0010.10192,4660.77%
2018/08/08510.161010.1510.15-52,419-0.21%
2018/08/0700.00510.0910.20-52,366-0.21%
2018/08/062.610.04110.0510.051.62,2840.07%
2018/08/0369.97179.909.97-112,232-0.49%
2018/08/0279.6700.009.6772,1260.33%
2018/08/0116.29.6800.009.7016.22,1070.77%
2018/07/31159.6600.009.68152,0960.72%
2018/07/30159.6449.719.70112,0780.53%
2018/07/27119.5919.489.58102,0270.49%
2018/07/26159.4519.309.45142,0030.70%
2018/07/2559.2600.009.2552,0590.24%
2018/07/2359.1200.009.1252,1600.23%
2018/07/2059.1400.009.1352,1650.23%
2018/07/1900.00189.149.12-182,185-0.82%
2018/07/1859.1300.009.1252,2250.22%
2018/07/16189.1200.009.12182,2330.81%
2018/07/1359.1000.009.1152,2350.22%
2018/07/110.29.0600.009.060.22,2690.01%
2018/07/1029.0800.009.0922,2710.09%
2018/07/0919.0000.008.9912,2940.04%
2018/07/0668.9100.008.9562,2920.26%
2018/07/0599.0000.008.9892,2800.39%
2018/07/0429.0400.009.0322,2850.09%
2018/07/0319.0700.009.0712,2970.04%
2018/06/2829.1000.009.1022,2930.09%
2018/06/26109.1300.009.17102,2820.44%
2018/06/2500.0029.339.30-22,230-0.09%
2018/06/2219.2700.009.3112,2240.04%
2018/06/2029.2900.009.2922,2310.09%
2018/06/1919.3000.009.3112,2240.04%
2018/06/1500.0019.289.35-12,218-0.05%
2018/06/1489.3000.009.2782,2070.36%
2018/06/1319.2400.009.2512,2130.05%
2018/06/1229.2519.269.2612,5480.04%
2018/06/11139.2500.009.23132,7080.48%
2018/05/31199.0400.009.06192,9920.63%
2018/05/30549.0700.009.09543,0301.78%
2018/05/2829.2200.009.1723,2980.06%
2018/05/2529.2100.009.1923,3670.06%
2018/05/2419.1519.159.1603,3640.00%
2018/05/2329.1559.129.12-33,378-0.09%
2018/05/2119.1800.009.2313,3280.03%
2018/05/1800.0029.189.19-23,309-0.06%
2018/05/1659.0229.039.0233,2370.09%
2018/05/1500.0079.049.02-73,224-0.22%
2018/05/1119.0419.039.0103,2550.00%
2018/05/1019.0179.019.02-63,236-0.19%
2018/05/0838.9000.008.9233,1910.09%
2018/05/0788.8700.008.8983,2040.25%
2018/05/0488.9200.008.9083,2020.25%
2018/05/0388.8900.008.8583,1840.25%
2018/05/02188.9838.988.96153,1290.48%
2018/04/3058.7400.008.8352,9970.17%
2018/04/27148.5300.008.51142,9550.47%
2018/04/0200.00298.548.50-292,826-1.03%
2018/03/2900.00308.538.47-302,824-1.06%
2018/03/2800.00948.508.51-942,823-3.33%
2018/03/2758.5500.008.5652,8160.18%
2018/03/23108.4928.598.5782,8030.29%
2018/03/2258.6700.008.6552,7860.18%
2018/03/1928.81508.798.77-482,779-1.73%
2018/03/16298.8400.008.69292,7351.06%
2018/03/15709.0100.009.01702,3772.94%
2018/03/14479.3300.009.29472,2032.13%
2018/03/0700.0028.958.89-21,921-0.10%
2018/03/0538.6758.818.75-22,014-0.10%
2018/03/0248.97138.949.06-92,062-0.44%
2018/03/0100.00138.649.11-132,004-0.65%
2018/02/2738.5300.008.5531,8570.16%
2018/02/2678.35108.408.35-31,810-0.17%
2018/02/2300.0012.88.328.32-12.81,940-0.66%
2018/02/2200.0018.208.19-12,236-0.04%
2018/02/1200.0057.998.00-52,347-0.21%
2018/02/0917.9000.007.9312,3870.04%
2018/02/0667.9847.877.9422,5150.08%
2018/01/2900.0018.588.52-12,810-0.04%
2018/01/2548.5100.008.5042,8300.14%
2018/01/2300.0028.528.49-22,862-0.07%
2018/01/18518.6400.008.59512,9311.74%
2018/01/1018.33178.348.33-163,232-0.49%
2018/01/0300.00408.408.41-403,417-1.17%
日盛金 相關文章
日盛金 相關影音