台數科 (6464)-台新-高雄券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.6
漲跌
▼0.4
漲幅
-0.47%
成交量
83張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	87.00	1	87.60	87.30	0	46	0.00%
2024/03/18	0	0.00	19	87.16	87.20	-19	36	-52.41%
2024/03/15	0	0.00	5	87.10	86.90	-5	35	-14.13%
2024/03/12	1	86.50	0	0.00	86.50	1	29	3.36%
2024/03/11	3	86.37	0	0.00	86.30	3	29	10.29%
2024/03/08	2	86.30	0	0.00	86.20	2	27	7.16%
2024/03/06	2	86.25	0	0.00	86.20	2	27	7.25%
2024/03/04	3	86.23	0	0.00	86.10	3	26	11.42%
2024/02/29	1	86.10	0	0.00	86.00	1	24	4.08%
2024/02/27	2	86.20	0	0.00	86.10	2	24	8.24%
2024/02/26	10	86.44	0	0.00	86.20	10	23	42.11%
2024/01/04	1	85.90	0	0.00	86.00	1	21	4.71%
2024/01/03	1	85.80	0	0.00	85.90	1	21	4.71%
2023/12/05	3	86.00	0	0.00	85.90	3	22	13.16%
2023/10/26	1	84.30	0	0.00	84.30	1	18	5.41%
2023/10/24	1	84.50	0	0.00	84.80	1	18	5.46%
2023/10/19	1	85.10	0	0.00	85.30	1	17	5.59%
2023/10/18	1	85.60	0	0.00	85.20	1	17	5.66%
2023/10/17	2	86.55	0	0.00	86.40	2	17	11.61%
2023/10/16	3	86.73	0	0.00	86.50	3	16	17.68%
2023/10/13	2	87.30	0	0.00	87.00	2	16	12.05%
2023/10/12	1	87.80	0	0.00	88.10	1	16	6.11%
2023/07/19	1	93.00	1	93.50	93.50	0	10	0.00%
2022/11/11	0	0.00	0	95.00	95.70	0	57	-0.08%
2022/10/24	0	0.00	4.1	92.88	92.90	-4.1	49	-8.36%
2022/10/21	0	0.00	2	92.50	92.00	-2	47	-4.17%
2022/10/19	0	0.00	5	92.98	92.80	-5	46	-10.71%
2022/10/13	0	0.00	4	91.00	91.40	-4	41	-9.67%
2022/10/12	0	0.00	2	91.00	91.40	-2	39	-5.13%
2022/10/05	0	0.00	1	91.00	91.40	-1	34	-2.87%
2022/10/04	0	0.00	0.1	92.40	92.10	-0.1	31	-0.19%
2022/10/03	1	92.20	0	0.00	92.00	1	26	3.80%
2022/07/27	1	83.00	0	0.00	83.40	1	13	7.61%
2022/07/22	1	87.60	0	0.00	88.30	1	12	8.08%
2022/07/21	0	0.00	1	88.30	88.40	-1	12	-8.17%
2022/07/19	0	0.00	1	88.40	88.30	-1	12	-8.20%
2022/07/18	1	87.60	0	0.00	88.30	1	12	8.17%
2022/07/14	0	0.00	2	87.90	87.50	-2	12	-16.06%
2022/07/13	0	0.00	2	87.45	87.50	-2	12	-16.04%
2022/07/12	1	86.40	0	0.00	86.70	1	12	8.19%
2022/07/06	3	87.60	0	0.00	87.50	3	12	23.87%
2022/06/24	0	0.00	0	88.40	88.00	0	13	-0.29%
2022/04/28	0	0.00	1	88.80	88.80	-1	76	-1.30%
2022/04/25	1	88.10	0	0.00	88.10	1	79	1.26%
2022/04/11	2	88.40	0	0.00	87.90	2	88	2.27%
2022/03/25	6	89.50	0	0.00	88.90	6	98	6.11%
2022/03/22	0.1	89.80	0	0.00	88.70	0.1	99	0.05%
2022/01/26	2	89.10	1	89.10	89.30	1	81	1.23%
2022/01/19	2	90.50	0	0.00	90.40	2	78	2.55%
2022/01/18	3	90.97	0	0.00	91.00	3	78	3.80%
2022/01/06	2	92.20	0	0.00	91.60	2	81	2.47%
2021/12/15	0	95.20	0	0.00	94.90	0	59	0.08%
2021/11/16	1	97.10	0	0.00	97.30	1	39	2.51%
2021/11/01	0	0.00	0.1	100.00	99.60	-0.1	29	-0.37%
2021/10/29	0	0.00	4.4	99.82	99.60	-4.4	29	-14.92%
2021/10/14	0	0.00	2	102.50	103.00	-2	21	-9.27%
2021/10/12	2	101.50	0	0.00	102.00	2	21	9.12%
2021/10/06	1	101.50	1	102.50	103.00	0	22	0.00%
2021/10/05	0	0.00	1	103.00	102.50	-1	21	-4.63%
2021/09/29	1	103.50	0	0.00	104.00	1	21	4.65%
2021/08/09	0	0.00	0.1	108.00	109.00	-0.1	20	-0.40%
2021/08/06	0	0.00	1	108.00	109.00	-1	20	-4.83%
2021/06/03	0	0.00	3	109.50	109.00	-3	33	-8.83%
2021/06/02	0	0.00	2	109.00	109.00	-2	33	-5.93%
2021/05/18	3	108.00	2	109.25	109.50	1	35	2.82%
2021/05/17	2	108.25	0	0.00	108.00	2	35	5.58%
2021/05/14	2	110.00	0	0.00	110.00	2	34	5.72%
2021/03/26	0	0.00	6.1	110.50	110.00	-6.1	30	-19.65%
2021/03/15	0	0.00	1	110.50	110.50	-1	27	-3.58%
2021/03/12	0	0.00	5	110.00	111.00	-5	27	-17.91%
2021/03/11	1	109.50	1	110.50	110.50	0	27	0.00%
2021/03/10	1	109.50	1	110.50	109.50	0	28	0.00%
2021/03/09	2	109.50	1	110.00	109.50	1	28	3.47%
2021/03/08	0	0.00	1	111.00	110.50	-1	29	-3.44%
2021/03/04	1	109.50	0	0.00	110.50	1	30	3.31%
2021/03/03	1	110.50	2	111.50	111.50	-1	29	-3.35%
2021/03/02	1	110.50	0	0.00	110.50	1	30	3.29%
2021/02/17	5	111.50	0	0.00	111.00	5	32	15.43%
2021/01/15	1	112.50	0	0.00	111.50	1	81	1.23%
2021/01/13	1	112.50	0	0.00	113.00	1	82	1.21%
2021/01/11	1	114.50	0	0.00	113.50	1	88	1.13%
2020/10/27	1	109.50	0	0.00	109.50	1	73	1.35%
2020/10/21	1	114.50	0	0.00	115.00	1	69	1.43%
2020/10/15	2	121.25	0	0.00	122.50	2	58	3.42%
2020/07/29	4	118.38	4	119.25	119.00	0	65	0.00%
2020/07/28	2	119.00	2	121.00	121.00	0	65	0.00%
2020/07/27	0	0.00	1	122.50	121.50	-1	64	-1.55%
2020/07/24	1	121.50	0	0.00	122.50	1	63	1.56%
2020/07/07	0	0.00	0	128.50	129.00	0	60	-0.07%
2020/06/05	3	115.50	0	0.00	115.50	3	32	9.37%
2020/05/05	0	0.00	1	113.50	114.00	-1	14	-6.87%
2020/05/04	1	112.50	0	0.00	112.50	1	14	6.96%
2020/04/27	0	0.00	1	114.00	114.00	-1	15	-6.61%
2020/04/24	1	112.50	0	0.00	114.00	1	15	6.62%
2020/04/17	0	0.00	4	113.63	114.00	-4	16	-24.54%
2020/04/16	1	112.50	0	0.00	113.00	1	16	6.25%
2020/04/10	1	112.00	1	113.50	113.00	0	15	0.00%
2020/04/06	1	108.50	1	111.50	112.00	0	15	0.00%
2020/03/26	0	0.00	3	107.50	109.00	-3	15	-20.00%
2020/03/25	0	0.00	1	107.00	107.00	-1	14	-6.74%
2020/03/20	1	106.00	0	0.00	107.50	1	15	6.54%
2020/03/09	0	0.00	1	111.00	113.00	-1	13	-7.59%
2020/03/06	1	113.00	0	0.00	113.00	1	15	6.51%
2020/02/20	2	115.00	0	0.00	114.50	2	17	11.34%
2020/02/14	4	114.13	0	0.00	114.50	4	19	20.76%
2020/02/06	0	0.00	2	116.50	118.00	-2	19	-10.22%
2020/01/31	2	114.00	1	114.50	114.00	1	19	5.20%
2020/01/30	1	113.50	0	0.00	113.00	1	18	5.29%
2020/01/07	0	0.00	2	114.00	115.00	-2	16	-11.90%
2019/12/03	0	0.00	1	114.00	113.50	-1	20	-4.98%
2019/12/02	1	112.00	0	0.00	114.00	1	19	5.15%
2019/11/21	2	109.00	0	0.00	109.00	2	15	12.83%
2019/04/03	0	0.00	1	107.00	107.50	-1	8	-12.00%
2019/04/02	1	106.50	0	0.00	107.50	1	8	11.95%
2019/01/11	1	111.50	1	112.50	111.50	0	20	0.00%
2018/12/24	1	115.00	1	117.00	119.50	0	21	0.00%
2018/12/17	3	114.17	3	115.33	116.00	0	19	0.00%
2018/12/07	0	0.00	1	115.50	115.50	-1	18	-5.42%
2018/12/06	1	113.50	0	0.00	113.50	1	18	5.41%
2018/10/23	1	105.50	1	108.00	110.50	0	18	0.00%
2018/07/10	0	0.00	1	119.94	119.50	-1	6	-16.26%