元大電動車N (020022)-台新-台中券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	1	7.60	7.62	-1	485	-0.21%
2023/11/30	0	0.00	10	7.62	7.62	-10	373	-2.67%
2023/11/10	2	7.40	0	0.00	7.42	2	297	0.67%
2023/10/23	1	7.33	0	0.00	7.32	1	474	0.21%
2023/09/22	0	0.00	2	7.78	7.82	-2	673	-0.30%
2023/09/11	1	7.84	0	0.00	7.85	1	809	0.12%
2023/09/05	1	8.08	0	0.00	8.15	1	872	0.11%
2023/09/01	2	8.20	3	8.21	8.12	-1	906	-0.11%
2023/08/21	0	0.00	7	8.24	8.22	-7	1,093	-0.64%
2023/08/17	0	0.00	1	8.28	8.39	-1	1,105	-0.09%
2023/08/14	0	0.00	3	7.95	7.98	-3	1,163	-0.26%
2023/08/11	1	8.21	0	0.00	8.16	1	1,183	0.08%
2023/08/10	0	0.00	4	8.14	8.11	-4	1,204	-0.33%
2023/08/07	0	0.00	1	8.45	8.52	-1	1,191	-0.08%
2023/08/04	2	8.19	10	8.24	8.23	-8	1,187	-0.67%
2023/08/02	4	8.56	2	8.39	8.40	2	1,171	0.17%
2023/08/01	1	8.80	0	0.00	8.82	1	1,175	0.09%
2023/07/31	5	9.05	1	9.31	8.87	4	1,176	0.34%
2023/07/28	1	8.88	110	9.08	9.17	-109	1,175	-9.27%	大賣/鉅額交易
2023/07/21	1	8.79	0	0.00	8.88	1	1,182	0.08%
2023/07/18	1	8.72	1	8.78	8.74	0	1,163	0.00%
2023/07/17	0	0.00	2	8.95	8.90	-2	1,152	-0.17%
2023/07/14	1	8.68	4	8.76	8.94	-3	1,143	-0.26%
2023/07/13	1	8.64	7	8.69	8.63	-6	1,126	-0.53%
2023/07/12	0	0.00	4	8.42	8.43	-4	1,122	-0.36%
2023/07/10	0	0.00	7	7.93	7.93	-7	1,134	-0.62%
2023/07/07	5	7.93	8	7.91	7.95	-3	1,166	-0.26%
2023/07/05	5	8.10	1	8.20	8.09	4	1,188	0.34%
2023/07/04	0	0.00	1	8.15	8.17	-1	1,183	-0.08%
2023/06/30	0	0.00	1	7.55	7.70	-1	1,180	-0.08%
2023/06/29	0	0.00	5	7.56	7.55	-5	1,198	-0.42%
2023/06/27	0	0.00	31	7.54	7.47	-31	1,190	-2.60%
2023/06/26	8	7.60	1	7.61	7.60	7	1,191	0.59%
2023/06/21	0	0.00	1	7.75	7.78	-1	1,210	-0.08%
2023/06/20	8	7.67	0	0.00	7.66	8	1,209	0.66%
2023/06/19	0	0.00	3	7.75	7.72	-3	1,228	-0.24%
2023/06/14	0	0.00	1	7.49	7.51	-1	1,172	-0.09%
2023/06/13	1	7.46	0	0.00	7.42	1	1,151	0.09%
2023/06/09	0	0.00	10	7.24	7.29	-10	1,114	-0.90%
2023/06/08	5	7.10	10	7.19	7.12	-5	1,105	-0.45%
2023/06/07	0	0.00	2	7.14	7.18	-2	1,090	-0.18%
2023/06/01	0	0.00	2	6.88	6.89	-2	1,060	-0.19%
2023/05/31	0	0.00	10	6.88	6.90	-10	1,059	-0.94%
2023/05/30	5	6.80	24	6.79	6.82	-19	1,041	-1.82%
2023/05/25	0	0.00	1	6.58	6.58	-1	963	-0.10%
2023/05/24	0	0.00	28	6.42	6.48	-28	921	-3.04%
2023/05/19	0	0.00	20	6.40	6.42	-20	897	-2.23%
2023/05/18	20	6.38	0	0.00	6.38	20	866	2.31%
2023/05/17	0	0.00	6	6.30	6.31	-6	846	-0.71%
2023/05/15	0	0.00	6	6.12	6.12	-6	792	-0.76%
2023/05/12	3	6.07	0	0.00	6.12	3	788	0.38%
2023/05/11	3	6.07	0	0.00	6.05	3	777	0.39%
2023/05/04	0	0.00	4	6.10	6.13	-4	758	-0.53%
2023/04/27	4	5.90	0	0.00	5.90	4	701	0.57%
2023/04/25	6	5.78	0	0.00	5.78	6	688	0.87%
2023/04/19	0	0.00	12	6.04	5.99	-12	677	-1.77%
2023/04/18	0	0.00	4	5.97	5.98	-4	665	-0.60%
2023/04/17	3	6.05	10	6.05	6.03	-7	656	-1.07%
2023/04/14	0	0.00	1	6.06	6.04	-1	635	-0.16%
2023/04/12	0	0.00	8	5.98	6.00	-8	594	-1.35%
2023/04/10	0	0.00	14	5.86	5.87	-14	537	-2.61%
2023/03/24	2	5.82	2	5.80	5.84	0	415	0.00%
2023/03/23	1	5.74	11	5.74	5.73	-10	381	-2.62%
2023/03/22	1	5.64	11	5.64	5.66	-10	356	-2.80%
2023/03/07	0	0.00	2	5.60	5.61	-2	304	-0.66%
2023/03/06	1	5.53	0	0.00	5.53	1	290	0.34%
2023/03/03	0	0.00	1	5.46	5.47	-1	275	-0.36%
2023/02/15	0	0.00	2	5.38	5.37	-2	257	-0.78%
2023/02/08	0	0.00	3	5.40	5.42	-3	259	-1.15%
2023/01/12	0	0.00	4	5.10	5.10	-4	210	-1.90%
2022/12/29	0	0.00	4	4.97	5.01	-4	222	-1.80%
2022/12/21	5	5.00	0	0.00	5.01	5	233	2.14%
2022/12/12	5	5.16	0	0.00	5.16	5	248	2.02%
2022/12/05	2	5.30	0	0.00	5.30	2	278	0.72%
2022/12/01	0	0.00	8	5.32	5.31	-8	280	-2.86%
2022/11/24	0	0.00	2	5.21	5.22	-2	275	-0.73%
2022/11/11	0	0.00	3	5.17	5.16	-3	277	-1.08%
2022/10/12	0	0.00	8	4.91	4.92	-8	318	-2.51%
2022/10/11	0	0.00	1	4.88	4.90	-1	319	-0.31%
2022/10/07	8	5.00	0	0.00	4.97	8	320	2.50%
2022/09/30	5	4.81	0	0.00	4.87	5	323	1.54%
2022/09/26	4	4.97	0	0.00	4.97	4	339	1.18%
2022/09/23	4	5.15	0	0.00	5.10	4	340	1.17%
2022/09/21	4	5.22	0	0.00	5.20	4	344	1.16%
2022/09/01	0	0.00	2	5.19	5.21	-2	344	-0.58%
2022/08/22	0	0.00	85	5.24	5.24	-85	341	-24.90%
2022/08/17	5	5.23	0	0.00	5.23	5	339	1.47%
2022/07/29	1	4.94	0	0.00	4.95	1	358	0.28%
2022/07/25	0	0.00	3	4.90	4.90	-3	366	-0.82%
2022/07/11	2	4.69	0	0.00	4.69	2	438	0.46%
2022/07/08	0	0.00	1	4.70	4.71	-1	439	-0.23%
2022/07/04	7	4.53	0	0.00	4.51	7	454	1.54%
2022/06/30	1	4.70	0	0.00	4.71	1	455	0.22%
2022/06/23	0	0.00	7	4.71	4.71	-7	469	-1.49%
2022/06/14	1	4.84	0	0.00	4.88	1	490	0.20%
2022/05/30	1	4.99	0	0.00	5.01	1	589	0.17%
2022/05/24	1	4.85	0	0.00	4.80	1	624	0.16%
2022/05/23	1	4.86	0	0.00	4.86	1	628	0.16%
2022/05/20	2	4.88	0	0.00	4.88	2	638	0.31%
2022/05/18	0	0.00	2	4.94	4.95	-2	669	-0.30%
2022/05/13	0	0.00	2	4.78	4.80	-2	685	-0.29%
2022/05/10	2	4.83	0	0.00	4.87	2	681	0.29%
2022/05/09	0	0.00	1	4.88	4.88	-1	669	-0.15%
2022/05/06	2	4.96	0	0.00	4.98	2	674	0.30%
2022/04/27	0	0.00	22	4.89	4.91	-22	733	-3.00%
2022/04/26	4	5.05	0	0.00	5.04	4	715	0.56%
2022/04/13	0	0.00	7	5.23	5.27	-7	798	-0.88%
2022/04/12	4	5.18	0	0.00	5.14	4	812	0.49%
2022/04/08	1	5.28	0	0.00	5.30	1	859	0.12%
2022/04/07	4	5.31	0	0.00	5.29	4	869	0.46%
2022/03/29	0	0.00	5	5.39	5.39	-5	966	-0.52%
2022/03/23	0	0.00	1	5.48	5.48	-1	1,025	-0.10%
2022/03/17	0	0.00	12	5.46	5.49	-12	1,073	-1.12%
2022/03/16	10	5.31	0	0.00	5.36	10	1,075	0.93%
2022/03/08	0	0.00	1	5.29	5.26	-1	1,209	-0.08%
2022/03/02	5	5.47	2	5.48	5.49	3	1,218	0.25%
2022/02/25	2	5.36	0	0.00	5.38	2	1,227	0.16%
2022/02/22	2	5.49	0	0.00	5.47	2	1,272	0.16%
2022/02/21	0	0.00	14	5.53	5.56	-14	1,316	-1.06%
2022/02/18	10	5.53	0	0.00	5.53	10	1,326	0.75%
2022/02/17	0	0.00	3	5.56	5.54	-3	1,329	-0.23%
2022/02/15	4	5.46	0	0.00	5.44	4	1,358	0.29%
2022/02/11	4	5.58	0	0.00	5.60	4	1,413	0.28%
2022/02/10	0	0.00	4	5.63	5.64	-4	1,445	-0.28%
2022/02/09	0	0.00	2	5.65	5.66	-2	1,478	-0.14%
2022/02/08	0	0.00	11	5.60	5.60	-11	1,552	-0.71%
2022/02/07	1	5.50	0	0.00	5.54	1	1,599	0.06%
2022/01/25	8	5.44	0	0.00	5.44	8	1,646	0.49%
2022/01/24	3	5.55	20	5.52	5.53	-17	1,673	-1.02%
2022/01/21	24	5.56	0	0.00	5.55	24	1,701	1.41%
2022/01/17	2	5.59	0	0.00	5.62	2	1,841	0.11%
2022/01/14	14	5.60	10	5.58	5.59	4	1,891	0.21%
2022/01/13	5	5.70	2	5.70	5.66	3	1,912	0.16%
2022/01/12	1	5.71	0	0.00	5.70	1	1,926	0.05%
2022/01/11	5	5.77	10	5.75	5.74	-5	1,968	-0.25%
2022/01/10	1	5.68	14	5.66	5.73	-13	1,978	-0.66%
2022/01/07	0	0.00	3	5.67	5.67	-3	1,989	-0.15%
2022/01/06	17	5.73	0	0.00	5.72	17	1,991	0.85%
2022/01/05	8	5.78	5	5.78	5.78	3	1,992	0.15%
2022/01/04	2	5.79	33	5.80	5.81	-31	1,989	-1.56%
2021/12/30	2	5.71	1	5.76	5.73	1	1,981	0.05%
2021/12/29	5	5.72	11	5.75	5.75	-6	1,989	-0.30%
2021/12/28	3	5.73	0	0.00	5.73	3	2,006	0.15%
2021/12/27	0	0.00	5	5.71	5.73	-5	2,040	-0.25%
2021/12/24	0	0.00	24	5.69	5.66	-24	2,094	-1.15%
2021/12/23	0	0.00	3	5.66	5.65	-3	2,089	-0.14%
2021/12/22	10	5.61	0	0.00	5.61	10	2,123	0.47%
2021/12/20	0	0.00	4	5.63	5.62	-4	2,166	-0.18%
2021/12/17	0	0.00	513	5.65	5.66	-513	2,198	-23.34%	大賣/鉅額交易
2021/12/16	0	0.00	12	5.68	5.65	-12	2,180	-0.55%
2021/12/14	0	0.00	1	5.55	5.53	-1	2,216	-0.05%
2021/12/10	0	0.00	8	5.62	5.61	-8	2,270	-0.35%
2021/12/09	0	0.00	7	5.66	5.63	-7	2,266	-0.31%
2021/12/08	0	0.00	2	5.60	5.59	-2	2,233	-0.09%
2021/12/07	0	0.00	2	5.55	5.56	-2	2,222	-0.09%
2021/12/06	2	5.45	0	0.00	5.49	2	2,198	0.09%
2021/12/02	0	0.00	10	5.43	5.42	-10	2,231	-0.45%
2021/12/01	2	5.42	0	0.00	5.42	2	2,265	0.09%
2021/11/30	0	0.00	1	5.45	5.41	-1	2,283	-0.04%
2021/11/29	0	0.00	3	5.41	5.39	-3	2,303	-0.13%
2021/11/23	0	0.00	31	5.51	5.50	-31	2,328	-1.33%
2021/11/22	2	5.60	27	5.60	5.59	-25	2,327	-1.07%
2021/11/19	0	0.00	5	5.57	5.55	-5	2,329	-0.21%
2021/11/18	1	5.55	4	5.53	5.55	-3	2,374	-0.13%
2021/11/17	0	0.00	5	5.46	5.46	-5	2,345	-0.21%
2021/11/16	0	0.00	14	5.42	5.42	-14	2,368	-0.59%
2021/11/12	4	5.42	6	5.41	5.42	-2	2,433	-0.08%
2021/11/11	1	5.41	1	5.43	5.39	0	2,452	0.00%
2021/11/09	2	5.47	5	5.49	5.47	-3	2,487	-0.12%
2021/11/08	2	5.45	0	0.00	5.46	2	2,472	0.08%
2021/11/05	2	5.37	33	5.44	5.44	-31	2,491	-1.24%
2021/11/04	25	5.35	32	5.35	5.34	-7	2,462	-0.28%
2021/11/03	0	0.00	5	5.24	5.28	-5	2,440	-0.20%
2021/11/02	2	5.29	12	5.25	5.23	-10	2,438	-0.41%
2021/10/28	0	0.00	100	5.21	5.21	-100	2,446	-4.09%
2021/10/25	1	5.00	0	0.00	5.03	1	2,414	0.04%
2021/10/19	2	5.10	90	5.10	5.13	-88	2,414	-3.64%
2021/10/18	0	0.00	3	5.07	5.06	-3	2,395	-0.13%
2021/10/15	6	5.02	1	5.04	5.04	5	2,441	0.20%
2021/10/14	13	5.01	0	0.00	4.98	13	2,509	0.52%
2021/10/13	0	0.00	3	5.00	5.00	-3	2,562	-0.12%
2021/10/08	2	5.13	0	0.00	5.10	2	2,641	0.08%
2021/10/07	10	5.08	0	0.00	5.09	10	2,683	0.37%
2021/10/06	1	4.99	10	5.02	5.00	-9	2,752	-0.33%
2021/10/05	3	5.03	202	4.93	5.02	-199	2,783	-7.15%	大賣/鉅額交易
2021/10/04	116	4.98	1	5.03	4.95	115	2,795	4.11%	大買/鉅額交易
2021/10/01	18	5.01	350	5.05	5.01	-332	2,840	-11.69%	大賣/鉅額交易
2021/09/30	2	5.09	1	5.09	5.10	1	2,819	0.04%
2021/09/29	14	5.07	2	5.10	5.08	12	2,863	0.42%
2021/09/28	1	5.14	1	5.17	5.14	0	2,917	0.00%
2021/09/27	0	0.00	4	5.23	5.23	-4	2,971	-0.13%
2021/09/24	201	5.21	12	5.20	5.19	189	3,027	6.24%	大買/鉅額交易
2021/09/23	2	5.12	0	0.00	5.13	2	3,050	0.07%
2021/09/22	26	5.08	20	5.14	5.09	6	3,112	0.19%
2021/09/16	0	0.00	5	5.15	5.17	-5	3,194	-0.16%
2021/09/14	0	0.00	2	5.22	5.18	-2	3,240	-0.06%
2021/09/13	9	5.20	2	5.19	5.19	7	3,283	0.21%
2021/09/10	0	0.00	10	5.25	5.24	-10	3,333	-0.30%
2021/09/09	1	5.17	0	0.00	5.22	1	3,365	0.03%
2021/09/08	5	5.19	0	0.00	5.19	5	3,407	0.15%
2021/09/07	3	5.28	1	5.23	5.23	2	3,467	0.06%
2021/09/06	6	5.20	0	0.00	5.21	6	3,515	0.17%
2021/09/03	10	5.24	20	5.25	5.25	-10	3,514	-0.28%
2021/09/01	6	5.29	1	5.29	5.29	5	3,633	0.14%
2021/08/31	15	5.23	2	5.20	5.24	13	3,632	0.36%
2021/08/30	15	5.29	1	5.30	5.29	14	3,672	0.38%
2021/08/27	10	5.27	0	0.00	5.27	10	3,714	0.27%
2021/08/26	3	5.22	1	5.22	5.23	2	3,760	0.05%
2021/08/25	1	5.24	1	5.23	5.25	0	3,864	0.00%
2021/08/24	9	5.22	0	0.00	5.18	9	3,947	0.23%
2021/08/23	7	5.24	20	5.23	5.26	-13	4,005	-0.32%
2021/08/20	2	5.28	0	0.00	5.20	2	4,077	0.05%
2021/08/19	21	5.29	0	0.00	5.27	21	4,078	0.51%
2021/08/18	1	5.27	0	0.00	5.37	1	4,091	0.02%
2021/08/17	25	5.30	0	0.00	5.27	25	4,171	0.60%
2021/08/16	11	5.43	1	5.45	5.38	10	4,227	0.24%
2021/08/13	6	5.45	10	5.44	5.44	-4	4,236	-0.09%
2021/08/12	2	5.52	41	5.50	5.50	-39	4,275	-0.91%
2021/08/11	2	5.54	0	0.00	5.51	2	4,387	0.05%
2021/08/10	23	5.60	0	0.00	5.55	23	4,475	0.51%
2021/08/09	4	5.61	0	0.00	5.65	4	4,680	0.09%
2021/08/04	0	0.00	76	5.77	5.79	-76	5,417	-1.40%
2021/08/03	1	5.65	1	5.62	5.62	0	5,723	0.00%
2021/08/02	1	5.57	38	5.60	5.64	-37	5,829	-0.63%
2021/07/30	8	5.62	0	0.00	5.60	8	5,972	0.13%
2021/07/29	0	0.00	1	5.63	5.65	-1	6,175	-0.02%
2021/07/28	13	5.55	2	5.55	5.63	11	6,387	0.17%
2021/07/27	4	5.78	0	0.00	5.67	4	6,762	0.06%
2021/07/26	0	0.00	1	5.72	5.73	-1	7,087	-0.01%
2021/07/23	5	5.68	1	5.69	5.70	4	7,403	0.05%
2021/07/22	1	5.63	0	0.00	5.64	1	7,678	0.01%
2021/07/21	4	5.56	28	5.59	5.59	-24	7,893	-0.30%
2021/07/20	17	5.64	2	5.62	5.64	15	8,047	0.19%
2021/07/19	5	5.74	2	5.75	5.75	3	8,143	0.04%
2021/07/16	0	0.00	2	5.85	5.83	-2	8,692	-0.02%
2021/07/15	1	5.83	21	5.83	5.82	-20	9,045	-0.22%
2021/07/14	11	5.85	29	5.78	5.78	-18	9,338	-0.19%
2021/07/13	17	5.87	83	5.87	5.82	-66	9,451	-0.70%
2021/07/12	7	5.81	0	0.00	5.81	7	9,452	0.07%
2021/07/09	10	5.80	3	5.79	5.80	7	9,504	0.07%
2021/07/08	6	5.87	6	5.90	5.82	0	9,725	0.00%
2021/07/06	9	5.84	2	5.82	5.82	7	9,964	0.07%
2021/07/05	10	5.83	29	5.83	5.85	-19	10,090	-0.19%
2021/07/02	1	5.78	7	5.80	5.78	-6	10,115	-0.06%
2021/07/01	6	5.77	16	5.81	5.74	-10	10,141	-0.10%
2021/06/30	1	5.80	31	5.79	5.80	-30	10,119	-0.30%
2021/06/29	17	5.79	1	5.79	5.78	16	10,118	0.16%
2021/06/28	20	5.82	5	5.84	5.83	15	10,144	0.15%
2021/06/25	2	5.81	9	5.83	5.80	-7	10,153	-0.07%
2021/06/24	35	5.83	0	0.00	5.82	35	10,226	0.34%
2021/06/23	22	5.83	25	5.81	5.84	-3	10,251	-0.03%