台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)
  • 股價
    26.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
龍燈-KY (4141)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2500.000.126.1026.10-0.1803-0.01%
2022/04/0600.002126.0526.05-211,094-1.92%
2022/04/0100.005.826.0026.05-5.81,110-0.52%
2022/03/3100.001.226.0026.00-1.21,140-0.10%
2022/03/28326.0000.0025.9531,3380.22%
2022/03/2500.000.125.9526.00-0.11,357-0.01%
2022/03/24225.9500.0025.9521,4000.14%
2022/03/2300.00425.9526.00-41,463-0.27%
2022/03/22225.950.125.9025.9521,5440.13%
2022/03/21225.9500.0025.9521,5790.13%
2022/03/1400.0011525.8525.85-1151,958-5.87% 大賣/鉅額交易
2022/03/0200.000.125.5025.55-0.12,2800.00%
2022/02/241025.6000.0025.60102,3430.43%
2022/02/2300.00725.6525.65-72,344-0.30%
2022/02/1600.00225.6025.60-22,563-0.08%
2022/02/14125.5500.0025.5012,6600.04%
2022/02/11225.5000.0025.5522,7150.07%
2022/02/10125.5000.0025.5012,8570.04%
2022/02/08125.45125.4525.6002,9970.00%
2022/02/07625.60025.5525.6562,9740.20%
2022/01/2600.001225.3225.45-123,054-0.39%
2022/01/2400.00125.3025.40-13,307-0.03%
2022/01/2000.00225.3025.30-23,443-0.06%
2022/01/1900.00125.1525.15-13,531-0.03%
2022/01/181825.0500.0025.05183,6170.50%
2022/01/17824.9900.0025.0083,7550.21%
2022/01/14125.2000.0025.2013,8630.03%
2022/01/1300.00125.3025.25-13,929-0.03%
2022/01/11125.151025.2225.10-94,034-0.22%
2022/01/10225.15525.2525.15-34,084-0.07%
2022/01/075525.1200.0025.15554,1181.34%
2022/01/0600.000.125.2025.10-0.14,1290.00%
2022/01/0500.008525.1125.10-854,175-2.04%
2022/01/04125.1000.0025.0514,2280.02%
2022/01/03525.0600.0025.1554,2910.12%
2021/12/30125.0500.0025.0514,3400.02%
2021/12/291424.8200.0024.95144,3810.32%
2021/12/281524.77724.7824.7584,4360.18%
2021/12/27624.89124.9024.8054,9810.10%
2021/12/2400.00924.7524.85-95,508-0.16%
2021/12/2313.124.671224.7424.601.15,7480.02%
2021/12/2218.224.645825.0224.50-39.95,778-0.69%
2021/12/204925.7610125.7425.50-525,711-0.91% 大賣/
2021/12/176826.303226.3325.85365,6850.63%
2021/12/168725.883125.9126.50565,6051.00%
2021/12/151724.862024.4324.80-35,480-0.05%
2021/12/142623.715223.9623.50-265,398-0.48%
2021/12/13624.363024.4524.45-245,368-0.45%
2021/12/104425.043725.1624.8575,3430.13%
2021/12/09924.652524.7324.85-165,270-0.30%
2021/12/086124.854724.7224.20145,2490.27%
2021/12/0717424.4716124.3625.05135,2090.25% 大買/大賣/
2021/12/062423.622023.0124.3045,1130.08%
2021/12/033122.103021.9722.1015,0160.02%
2021/12/02221.582221.8121.55-205,021-0.40%
2021/12/01121.9500.0021.9515,0820.02%
2021/11/30521.86122.1521.9045,0720.08%
2021/11/29420.946.220.6520.75-2.25,086-0.04%
2021/11/262420.892121.4220.9535,0790.06%
2021/11/25821.031720.8821.15-95,040-0.18%
2021/11/242920.22620.1820.20235,0100.46%
2021/11/235520.815321.2220.7024,9840.04%
2021/11/226920.93620.6920.90634,9501.27%
2021/11/193220.695120.7820.75-194,935-0.38%
2021/11/181620.711620.6320.7504,9180.00%
2021/11/179920.817721.1120.70224,8910.45%
2021/11/162422.03722.0321.60174,8050.35%
2021/11/156822.798122.8522.85-134,765-0.27%
2021/11/121222.11322.1522.1594,7150.19%
2021/11/111722.652722.6322.35-104,663-0.21%
2021/11/101723.341323.3623.2544,6110.09%
2021/11/09424.18423.8823.9504,5500.00%
2021/11/082423.732023.4024.4044,4890.09%
2021/11/05822.534022.0523.00-324,343-0.74%
2021/11/041022.182022.0821.95-104,269-0.23%
2021/11/034621.36221.3521.10444,1941.05%
2021/11/023921.561921.3921.20204,1540.48%
2021/11/0110022.9074.322.5822.9025.74,0540.63%
2021/10/299024.017623.4022.35143,8450.36%
2021/10/282125.40324.7024.80183,6760.49%
2021/10/272523.312523.1723.4503,5720.00%
2021/10/2649.123.0860.123.3723.70-113,525-0.31%
2021/10/255224.8957.124.8624.10-5.13,418-0.15%
2021/10/2273.124.5411124.2124.00-37.93,325-1.14% 大賣/
2021/10/2175.127.997827.6326.20-2.93,177-0.09%
2021/10/204328.61828.5329.10353,0051.16%
2021/10/191927.38727.0827.50122,9300.41%
2021/10/182.126.864327.4626.75-40.92,891-1.41%
2021/10/155429.2631.129.4329.7022.92,7980.82%
2021/10/14527.50627.3327.75-12,723-0.04%
2021/10/131327.196.127.6427.256.92,6760.26%
2021/10/121527.5917.228.0628.05-2.22,632-0.08%
2021/10/081927.7935.327.9627.80-16.32,578-0.63%
2021/10/071126.3446.625.7926.75-35.62,515-1.41%
2021/10/064723.878.223.8324.3538.82,4331.60%
2021/10/05721.714.621.9722.152.42,3480.10%
2021/10/04121.9060.121.0721.90-59.12,283-2.59%
2021/10/0130921.36220.221.7721.9088.82,1994.04% 大買/大賣/
2021/09/30262.220.8019120.9421.5071.21,6324.36% 大買/大賣/
2021/09/2911919.0316219.2119.65-431,072-4.01% 大買/大賣/
2021/09/28616.701016.8517.90-4794-0.50%
2021/09/271616.26416.3016.30127011.71%
2021/09/230.114.55514.5514.55-4.9630-0.78%
2021/09/22014.2000.0014.3006240.01%
2021/09/1600.00314.3714.85-3613-0.49%
2021/09/1500.00114.4013.85-1599-0.17%
2021/09/141.615.02814.3914.30-6.4583-1.10%
2021/09/1311.215.04915.0614.902.25650.39%
2021/09/1043.115.623615.4315.107.15451.30%
2021/09/09815.048.415.1815.40-0.4488-0.07%
2021/09/0815.114.661214.8914.303.14500.69%
2021/09/06215.15514.8915.15-3376-0.80%
2021/09/031913.731713.8113.9023000.67%
2021/09/02214.352414.3713.45-22270-8.15%
2021/09/011313.10513.1513.1581964.06%
2021/08/3120.112.4200.0012.4520.118410.89%
2021/08/24011.9000.0011.9001920.02%
2021/08/0900.001012.5012.85-10249-4.01%
2021/08/0500.00512.4012.40-5295-1.69%
2021/08/0400.00512.5212.45-5341-1.47%
2021/07/280.112.2000.0012.300.13930.03%
2021/07/2200.001012.4912.40-10455-2.19%
2021/07/21112.3500.0012.3514640.22%
2021/07/1600.001012.7512.70-10475-2.10%
2021/07/1500.00912.6512.75-9495-1.82%
2021/07/140.213.1011.513.1812.65-11.3510-2.22%
2021/07/130.112.401012.2512.90-9.9503-1.96%
2021/07/120.212.2000.0012.200.24970.04%
2021/07/0810.911.9600.0011.9510.94962.19%
2021/07/070.612.0000.0011.900.64980.12%
2021/07/061012.001.212.0812.108.84971.76%
2021/07/051012.0000.0012.10105002.00%
2021/07/020.412.1600.0011.950.45020.07%
2021/07/013011.9200.0012.00305055.93%
2021/06/30111.8500.0011.8015040.20%
2021/06/280.112.0000.0011.900.14980.02%
2021/06/250.112.1000.0011.950.14970.02%
2021/06/231.111.95111.9511.950.14940.02%
2021/06/21111.6000.0011.5514940.20%
2021/06/18111.8500.0011.9514910.20%
2021/06/170.112.0500.0012.000.14890.02%
2021/06/070.112.2500.0011.800.14810.02%
2021/06/040.112.3000.0012.100.14780.02%
2021/06/020.112.301412.0012.05-13.9477-2.91%
2021/06/0100.00611.9511.90-6471-1.27%
2021/05/313012.1000.0011.70304686.40%
2021/05/26011.9500.0012.1004590.01%
2021/05/250.211.80511.7011.60-4.8455-1.05%
2021/05/240.111.85111.8011.65-0.9455-0.20%
2021/05/2100.00511.6511.65-5457-1.09%
2021/05/20111.6000.0011.5014570.22%
2021/05/191011.30112.1011.9094531.98%
2021/05/180.111.7400.0011.500.14440.02%
2021/05/1700.00012.1011.3004360.00%
2021/05/130.213.682.213.1312.60-2416-0.47%
2021/05/12214.400.114.5513.101.93740.51%
2021/05/11214.3800.0014.2523290.61%
2021/05/1000.00114.6514.55-1320-0.31%
2021/05/0600.00214.4314.15-2303-0.66%
2021/05/050.213.7300.0013.400.22820.05%
2021/05/041214.551014.1513.3522790.72%
2021/05/03514.005.114.5014.50-0.1258-0.03%
2021/04/281.414.7200.0014.051.42410.56%
2021/04/2700.00214.1014.15-2221-0.90%
2021/04/260.313.8800.0013.750.32190.12%
2021/04/2200.000.114.3013.65-0.1217-0.04%
2021/04/21313.90814.4314.15-5210-2.37%
2021/04/1900.0017.112.8813.20-17.1211-8.08%
2021/04/14111.9500.0012.2012000.50%
2021/04/130.112.6000.0012.300.12010.03%
2021/04/1200.0010.112.4012.35-10.1199-5.07%
2021/04/09312.2500.0012.4031971.52%
2021/04/08112.3000.0012.4011950.51%
2021/04/060.111.9000.0011.850.11900.05%
2021/03/310.111.6500.0011.600.11940.05%
2021/03/3000.00111.6511.65-1197-0.51%
2021/03/26111.5000.0011.7011980.50%
2021/03/240.111.7000.0011.500.11980.05%
2021/03/231.111.6100.0011.601.11990.53%
2021/03/027.212.1600.0012.107.22622.75%
2021/02/245.112.3500.0012.555.12651.91%
2021/02/23512.501812.5912.55-13263-4.94%
2021/02/221012.311.212.1212.408.82613.36%
2021/02/0500.002.611.5011.60-2.6258-1.01%
2021/02/020.111.3000.0011.350.12620.02%
2021/01/25311.7500.0011.8532881.04%
2021/01/200.111.4500.0011.200.12860.03%
2021/01/19111.9000.0011.5512820.35%
2021/01/18511.9500.0011.9052761.81%
2021/01/150.112.3000.0012.000.12760.02%
2021/01/13312.63112.8012.4522750.74%
2021/01/12112.500.212.8012.750.82600.32%
2021/01/110.112.2400.0012.000.12350.06%
2021/01/0600.002012.2512.10-20243-8.20%
2021/01/0510.112.1500.0012.2010.12454.12%
2021/01/040.112.5500.0012.150.12440.03%
2020/12/3100.00112.5012.40-1249-0.40%
2020/12/293112.1400.0012.203125512.13%
2020/12/280.212.2000.0012.150.22560.08%
2020/12/223.211.9600.0011.953.22551.24%
2020/12/210.112.2500.0012.100.12640.04%
2020/12/18112.4000.0012.2012700.37%
2020/12/17512.5000.0012.4552721.85%
2020/12/11411.85211.9011.9522710.74%
2020/12/101011.8000.0011.80102713.68%
2020/12/0900.003012.0311.95-30271-11.07%
2020/12/0800.001012.0011.95-10269-3.71%
2020/12/0700.00512.2012.05-5270-1.85%
2020/12/0400.001012.6012.50-10266-3.75%
2020/12/0200.00212.8512.85-2263-0.76%
2020/12/01712.8600.0012.8072472.83%
2020/11/300.312.0500.0011.900.32260.13%
2020/11/2700.00111.9011.90-1225-0.44%
2020/11/2600.001011.8111.90-10225-4.43%
2020/11/16111.0000.0011.1012350.43%
2020/11/10011.5500.0011.2002370.02%
2020/11/051011.3000.0011.25102324.30%
2020/11/030.211.2500.0011.100.22240.09%
2020/10/2600.00111.7511.65-1228-0.44%
2020/10/2100.00111.8511.85-1244-0.41%
2020/10/20511.2500.0011.3052541.96%
2020/10/1900.00211.2511.25-2257-0.78%
2020/10/161011.4000.0011.30102593.85%
2020/10/15211.5000.0011.4522590.77%
2020/10/130.111.35111.4511.30-0.9269-0.33%
2020/10/08611.3000.0011.3566620.91%
2020/10/062611.4800.0011.35266723.87%
2020/10/052011.3500.0011.50206792.94%
2020/09/24111.5000.0011.3017450.13%
2020/09/21113.3500.0013.2517440.13%
2020/09/1800.00113.1513.25-1782-0.13%
2020/09/15112.5000.0012.5518590.12%
2020/09/100.113.10113.0012.95-0.91,058-0.09%
2020/09/040.112.8500.0012.650.11,0690.00%
2020/09/03212.7000.0012.7021,0690.19%
2020/09/02812.6200.0012.7081,0730.74%
2020/09/0100.00112.8512.85-11,074-0.09%
2020/08/26212.5500.0012.5021,0750.19%
2020/08/2400.00112.5012.60-11,072-0.09%
2020/08/20112.0000.0012.0011,0690.09%
2020/08/1800.00213.3013.30-21,060-0.19%
2020/08/1700.00313.1313.25-31,057-0.28%
2020/08/0400.00113.4013.30-11,057-0.09%
2020/07/2900.00113.0513.00-11,074-0.09%
2020/07/2800.00312.9312.70-31,072-0.28%
2020/07/27212.8500.0012.6521,0760.19%
2020/07/24413.63114.1013.5031,0720.28%
2020/07/23214.5000.0014.5021,0600.19%
2020/07/20114.40314.5014.70-21,066-0.19%
2020/07/17114.9500.0014.9011,0610.09%
2020/07/1600.00415.4015.35-41,054-0.38%
2020/07/151515.65516.0115.10101,0360.97%
2020/07/13115.0500.0015.0516600.15%
2020/07/10115.2500.0015.1516600.15%
2020/07/0900.00116.0515.60-1652-0.15%
2020/07/0800.00215.3515.40-2648-0.31%
2020/07/07114.9500.0014.9516370.16%
2020/07/06114.9500.0014.9516300.16%
2020/07/03315.0500.0014.9536270.48%
2020/07/02115.2000.0015.1016230.16%
2020/07/0100.00115.3015.20-1619-0.16%
2020/06/30115.5000.0015.2516250.16%
2020/06/29315.73215.5015.4016290.16%
2020/06/24215.8300.0015.7025930.34%
2020/06/23116.0500.0016.1015830.17%
2020/06/2200.00216.8816.85-2563-0.35%
2020/06/19216.55216.7016.3005070.00%
2020/06/181716.611616.3416.0014540.22%
2020/06/17316.10115.9016.3024140.48%
2020/06/11114.8000.0014.4013280.30%
2020/06/1000.00115.0514.95-1347-0.29%
2020/06/08114.20114.1514.1003730.00%
2020/05/1900.00314.1014.10-3582-0.52%
2020/05/14114.3500.0014.1016490.15%
2020/05/1200.00214.8014.80-2644-0.31%
2020/05/11114.9500.0014.9516400.16%
2020/05/08315.0000.0015.0036380.47%
2020/04/1700.00313.8213.90-3576-0.52%
2020/04/15513.7500.0013.7555680.88%
2020/04/13313.3300.0013.2035570.54%
2020/03/2000.00510.8010.80-5464-1.08%
2020/03/13113.75813.7913.35-7463-1.51%
2020/03/11814.80215.2315.3064511.33%
2020/03/061915.341915.1715.1004060.00%
2020/03/051715.231615.3815.3513750.27%
2020/02/251114.48514.4814.5062472.42%
2020/02/1900.00114.3514.35-1233-0.43%
2020/02/181714.711614.6514.5512280.44%
2020/02/0400.00113.9513.95-1154-0.65%
2020/01/0200.00114.5514.60-1141-0.71%
2019/12/31114.5000.0014.7511410.70%
2019/12/26114.45614.5914.60-5138-3.62%
2019/12/25614.3900.0014.4061334.49%
2019/12/160.314.7000.0014.400.31340.22%
2019/12/13214.45214.5014.4501340.00%
2019/12/104615.43214.9514.954411239.20%
2019/12/092415.6500.0015.70249425.29%
2019/12/06116.1500.0016.501801.25%
2019/12/0500.00116.2516.25-173-1.36%
2019/11/2900.00315.7015.70-373-4.08%
2019/11/28415.6000.0015.504735.47%
2019/10/3000.00017.3017.00075-0.01%
2019/10/15116.8000.0016.851701.42%
2019/09/03117.0500.0017.051671.49%
2019/07/2300.00117.7517.75-166-1.50%
2019/07/16317.9000.0018.003704.25%
2019/07/1200.00117.3517.55-165-1.54%
2019/07/1100.000.117.7517.25-0.164-0.12%
2019/07/10417.2000.0017.154656.12%
2019/05/06118.7500.0018.8511240.80%
2019/04/290.218.8000.0018.900.21310.11%
2019/04/08019.4000.0019.4001890.01%
2019/03/2600.00218.7518.90-2192-1.04%
2019/03/110.118.4500.0018.450.11960.05%
2019/03/0600.00118.6518.60-1204-0.49%
2019/02/27118.4500.0018.4512050.49%
2019/01/17320.6200.0020.3531951.53%
2018/09/100.122.6500.0022.200.1900.11%
2018/07/11121.2000.0021.1011060.94%
2018/07/0900.00122.2021.95-1102-0.97%
2018/05/0400.00725.2325.25-7186-3.75%
2018/05/0300.00225.2025.20-2188-1.06%
2018/04/17226.7000.0026.3021991.00%
2018/04/12527.6100.0027.7551932.59%
2018/04/10127.5500.0027.5011920.52%
2018/03/2900.00427.9027.95-4186-2.14%
2018/03/27428.2800.0028.0541902.10%
2018/03/0800.00125.2025.20-1124-0.80%
2018/02/22124.7000.0024.7011320.76%
2018/01/16127.7000.0027.7511280.78%
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第1季轉換普通股股票已上市股數。Anue鉅亨-2020/07/17
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第2季轉換普通股股票已上市股數。Anue鉅亨-2020/07/15
龍燈-KY6月營收7.31億元年減16.44% 1—6月達43.86億元Anue鉅亨-2020/07/14
龍燈-KY 相關文章
龍燈-KY 相關影音