康聯-KY (4144)-台新-台中券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/14	5	26.75	0	0.00	26.80	5	350	1.43%
2020/08/20	3	26.65	0	0.00	26.60	3	570	0.53%
2020/08/17	6	26.65	0	0.00	26.65	6	571	1.05%
2020/08/10	2	26.80	0	0.00	26.80	2	565	0.35%
2020/08/07	2	26.80	0	0.00	26.80	2	566	0.35%
2020/08/05	80	26.80	0	0.00	26.75	80	566	14.13%
2020/08/04	4	26.75	0	0.00	26.75	4	568	0.70%
2020/08/03	31.1	26.75	0	0.00	26.80	31.1	570	5.44%
2020/07/28	5	26.65	0	0.00	26.65	5	588	0.85%
2020/07/07	4	26.40	0	0.00	26.45	4	545	0.73%
2020/07/06	2	26.40	1	26.45	26.40	1	532	0.19%
2020/07/03	3	26.45	0	0.00	26.40	3	519	0.58%
2020/07/01	0	0.00	3	26.38	26.35	-3	499	-0.60%
2020/06/30	1	26.40	1	26.30	26.35	0	483	0.00%
2020/06/29	2	26.50	0	0.00	26.40	2	474	0.42%
2020/06/24	0	0.00	1	26.55	26.60	-1	465	-0.21%
2020/06/23	0	0.00	10	26.50	26.50	-10	456	-2.19%
2020/06/22	0	0.00	5	26.45	26.50	-5	450	-1.11%
2020/06/18	10	26.50	0	0.00	26.50	10	424	2.35%
2020/06/17	5	26.50	17	26.44	26.45	-12	412	-2.91%
2020/06/16	3	26.35	7	26.33	26.40	-4	390	-1.02%
2020/06/15	9	26.24	9	26.21	26.25	0	358	0.00%
2020/06/12	0	0.00	1	24.30	24.30	-1	264	-0.38%
2020/06/11	1	22.60	0	0.00	22.10	1	250	0.40%
2020/06/10	5	23.12	1	22.90	22.80	4	249	1.60%
2020/06/05	0	0.00	1	22.45	22.50	-1	246	-0.40%
2020/06/04	0	23.30	0	0.00	23.10	0	243	0.01%
2020/05/29	0	0.00	0.5	23.10	22.80	-0.5	244	-0.20%
2020/05/28	0	0.00	2	23.65	23.60	-2	241	-0.83%
2020/05/27	14.5	23.85	6	24.40	23.70	8.5	237	3.58%
2020/05/26	10	23.70	0	0.00	22.95	10	215	4.65%
2020/05/25	1	22.75	1	23.00	23.25	0	206	0.00%
2020/05/18	0	0.00	1	21.60	21.40	-1	189	-0.53%
2020/05/06	1	23.30	2	22.85	23.35	-1	185	-0.54%
2020/05/05	1	22.45	0	0.00	22.50	1	177	0.56%
2020/04/30	7	20.59	5	20.99	20.75	2	164	1.22%
2020/04/21	1	19.60	1	19.35	19.90	0	190	0.00%
2020/04/17	1	20.80	0	0.00	20.00	1	190	0.53%
2020/03/16	1	23.30	0	0.00	24.85	1	131	0.76%
2019/12/30	2	28.95	0	0.00	29.10	2	104	1.92%
2019/12/13	1	28.65	0	0.00	28.80	1	157	0.63%
2019/11/11	0	0.00	2	29.80	29.65	-2	172	-1.16%
2019/11/04	2	31.20	0	0.00	30.85	2	171	1.16%
2019/10/21	0	0.00	1	31.00	31.20	-1	168	-0.59%
2019/10/18	0	0.00	1	30.95	31.15	-1	168	-0.59%
2019/10/17	1	31.20	0	0.00	31.05	1	170	0.59%
2019/10/15	0	0.00	1	30.95	30.60	-1	174	-0.57%
2019/10/14	2	31.13	1	30.75	31.15	1	173	0.58%
2019/09/10	0	0.00	2	30.25	30.05	-2	148	-1.35%
2019/09/09	0.1	29.95	0	0.00	29.95	0.1	145	0.07%
2019/09/05	1	29.45	0	0.00	29.45	1	144	0.69%
2019/08/27	1	29.10	0	0.00	29.05	1	158	0.63%
2019/08/26	1	28.55	0	0.00	28.90	1	159	0.63%
2019/08/23	1	29.05	0	0.00	28.85	1	160	0.62%
2019/08/16	1	28.65	0	0.00	28.90	1	235	0.42%
2019/08/15	0	0.00	1	28.50	28.50	-1	285	-0.35%
2019/08/05	1	27.85	0	0.00	27.85	1	336	0.30%
2019/08/02	4	28.24	0	0.00	28.30	4	335	1.19%
2019/08/01	1	28.60	0	0.00	28.75	1	334	0.30%
2019/07/24	1	29.60	0	0.00	29.75	1	331	0.30%
2019/07/19	1	30.60	0	0.00	30.05	1	326	0.31%
2019/07/12	1	30.00	0	0.00	29.80	1	312	0.32%
2019/07/10	1	28.60	0	0.00	28.85	1	303	0.33%
2019/07/08	0	0.00	0.1	29.35	29.35	-0.1	300	-0.03%
2019/07/05	0	0.00	0.1	29.50	29.40	-0.1	298	-0.03%
2019/07/02	0	0.00	1	29.00	29.05	-1	301	-0.33%
2019/06/12	1	28.05	0	0.00	28.05	1	316	0.32%
2019/06/11	2	27.83	4	27.60	27.75	-2	318	-0.63%
2019/06/06	0	0.00	1	28.25	28.15	-1	310	-0.32%
2019/05/29	1	29.60	0	0.00	29.20	1	311	0.32%
2019/05/28	2	29.48	0	0.00	29.35	2	304	0.66%
2019/05/24	0	0.00	3	32.15	31.35	-3	282	-1.06%
2019/05/23	0	0.00	2	31.63	31.85	-2	274	-0.73%
2019/05/22	4	32.11	7	31.86	31.65	-3	259	-1.16%
2019/05/21	5	29.62	0	0.00	30.80	5	212	2.35%
2019/05/20	4	29.30	0	0.00	28.90	4	206	1.94%
2019/05/13	0	0.00	1	27.50	27.85	-1	189	-0.53%
2019/05/06	2	27.50	0	0.00	27.70	2	187	1.07%
2019/04/26	3	27.93	0	0.00	28.10	3	186	1.61%
2019/04/24	2	28.00	0	0.00	27.95	2	186	1.07%
2019/04/12	0.1	28.75	0	0.00	28.40	0.1	192	0.05%
2019/04/03	0.1	28.10	0	0.00	28.25	0.1	182	0.05%
2019/04/02	1	28.10	0	0.00	27.90	1	182	0.55%
2019/04/01	0.1	28.00	0	0.00	27.95	0.1	181	0.06%
2019/03/13	0	0.00	1	28.60	28.40	-1	162	-0.62%
2019/03/12	0	0.00	1	28.55	28.40	-1	163	-0.61%
2019/02/26	1.1	29.21	0	0.00	29.05	1.1	152	0.72%
2019/02/25	1	29.50	0	0.00	29.45	1	149	0.67%
2019/02/19	2	31.00	2	30.40	29.65	0	126	0.00%
2019/02/15	0	0.00	2	28.40	28.40	-2	100	-2.00%
2018/12/18	0	0.00	1	26.65	26.75	-1	377	-0.27%
2018/11/23	2	27.15	0	0.00	27.25	2	387	0.52%
2018/10/19	0	0.00	21	30.86	31.45	-21	352	-5.96%
2018/08/09	0	0.00	2	36.45	36.10	-2	599	-0.33%
2018/08/06	6	36.30	0	0.00	36.65	6	731	0.82%
2018/08/03	2	36.23	0	0.00	36.35	2	721	0.28%
2018/08/02	6	35.80	0	0.00	35.90	6	724	0.83%
2018/08/01	6	35.60	0	0.00	35.40	6	724	0.83%
2018/07/09	1	36.05	0	0.00	36.80	1	990	0.10%
2018/07/03	0	0.00	1	38.00	37.80	-1	1,099	-0.09%
2018/06/29	0	0.00	1	40.40	40.00	-1	1,161	-0.09%
2018/06/26	0	0.00	1	41.90	41.35	-1	1,250	-0.08%
2018/06/25	0	0.00	1	40.90	40.65	-1	1,287	-0.08%
2018/06/21	1	41.10	0	0.00	41.40	1	1,505	0.07%
2018/06/19	0	0.00	2	42.30	41.80	-2	1,788	-0.11%
2018/06/15	2	42.80	0	0.00	42.80	2	1,797	0.11%
2018/06/14	2	44.10	2	43.30	42.60	0	1,821	0.00%
2018/06/13	0	0.00	1	45.00	43.55	-1	1,813	-0.06%
2018/06/12	2	42.80	0	0.00	42.80	2	1,764	0.11%
2018/06/08	0	0.00	1	41.55	41.40	-1	1,749	-0.06%
2018/06/07	1	42.70	0	0.00	42.15	1	1,743	0.06%
2018/06/06	1	42.30	0	0.00	42.30	1	1,738	0.06%
2018/05/31	1	43.00	0	0.00	43.80	1	1,697	0.06%
2018/05/30	0	0.00	4	41.48	41.45	-4	1,678	-0.24%
2018/05/28	4	43.04	1	43.40	42.80	3	1,664	0.18%
2018/05/25	0	0.00	2	43.65	43.20	-2	1,653	-0.12%
2018/05/24	4	43.59	1	43.40	43.30	3	1,643	0.18%
2018/05/23	0	0.00	10	44.29	44.50	-10	1,611	-0.62%
2018/05/22	2	41.73	0	0.00	41.20	2	1,534	0.13%
2018/05/21	3	42.45	0	0.00	42.10	3	1,527	0.20%
2018/05/17	0	0.00	5	42.91	42.30	-5	1,505	-0.33%
2018/05/08	1	39.55	0	0.00	39.85	1	1,342	0.07%
2018/05/03	0	0.00	2	41.20	40.80	-2	1,325	-0.15%
2018/04/23	0	0.00	4	41.74	42.30	-4	1,217	-0.33%
2018/04/20	4	41.23	0	0.00	40.50	4	1,203	0.33%
2018/04/19	1	41.00	0	0.00	41.00	1	1,187	0.08%
2018/04/16	1	42.10	0	0.00	40.80	1	1,129	0.09%
2018/04/13	3	41.53	1	43.45	41.50	2	1,109	0.18%
2018/04/12	0	0.00	2	46.35	46.00	-2	1,054	-0.19%
2018/04/11	1	45.05	1	45.60	44.70	0	1,030	0.00%
2018/04/10	2	46.30	1	49.80	46.30	1	1,004	0.10%
2018/04/09	1	52.00	2	51.00	51.40	-1	973	-0.10%
2018/04/03	5	48.69	0	0.00	48.40	5	924	0.54%
2018/04/02	3	50.77	0	0.00	48.55	3	896	0.33%
2018/03/31	0	0.00	3	48.57	50.30	-3	852	-0.35%
2018/03/30	1	47.90	2	48.00	45.80	-1	792	-0.13%
2018/03/28	1	48.40	0	0.00	48.20	1	751	0.13%
2018/03/27	1	49.00	23	47.46	47.10	-22	708	-3.10%
2018/03/26	5	50.36	23	48.70	48.40	-18	609	-2.95%
2018/03/23	23	46.51	4	48.29	49.50	19	454	4.18%
2018/03/22	20	45.00	0	0.00	45.00	20	223	8.93%
2018/03/21	0	0.00	3	40.95	40.95	-3	158	-1.89%
2018/03/20	3	37.25	3	37.25	37.25	0	146	0.00%
2018/03/12	1	33.60	0	0.00	33.70	1	112	0.89%
2018/02/23	1	34.50	0	0.00	34.70	1	111	0.89%
2018/02/21	1	33.85	0	0.00	34.15	1	112	0.89%
2018/02/06	1	34.00	1	34.50	34.50	0	122	0.00%
2018/01/16	2	35.45	0	0.00	35.45	2	107	1.85%
2018/01/11	1	34.70	0	0.00	34.35	1	100	1.00%