信昌化 (4725)-台新-台中券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/07	0	0.00	0.9	17.90	17.90	-0.9	155	-0.58%
2020/12/31	0	0.00	0.4	17.90	17.90	-0.4	152	-0.28%
2020/12/25	0	0.00	0.4	17.90	17.90	-0.4	149	-0.24%
2020/12/24	0	0.00	5	17.95	17.95	-5	148	-3.36%
2020/12/22	0.5	17.85	0	0.00	17.90	0.5	146	0.33%
2020/12/10	2	17.90	0	0.00	17.90	2	119	1.67%
2020/12/09	4	17.90	0	0.00	17.90	4	111	3.59%
2020/12/08	9	17.95	0	0.00	17.95	9	110	8.11%
2020/12/07	15	18.00	17	17.95	17.95	-2	113	-1.77%
2020/11/19	13	17.85	0	0.00	17.90	13	170	7.62%
2020/11/18	1.2	17.84	0	0.00	17.95	1.2	192	0.60%
2020/11/10	1	17.80	0	0.00	17.80	1	244	0.41%
2020/10/20	0	0.00	2.3	17.75	17.75	-2.3	394	-0.57%
2020/10/19	1	17.80	0	0.00	17.80	1	431	0.23%
2020/10/14	0	0.00	12	17.75	17.75	-12	525	-2.28%
2020/10/13	0	0.00	1	17.80	17.80	-1	535	-0.19%
2020/10/08	0	0.00	10	17.75	17.75	-10	560	-1.78%
2020/10/06	0	0.00	1	17.80	17.85	-1	583	-0.17%
2020/09/25	0	0.00	20	17.70	17.70	-20	613	-3.26%
2020/09/23	1	17.75	0	0.00	17.70	1	622	0.16%
2020/09/07	22	17.36	0	0.00	17.50	22	710	3.10%
2020/09/03	0	0.00	0	17.90	17.90	0	717	-0.01%
2020/09/02	0	0.00	2	17.90	17.90	-2	722	-0.28%
2020/09/01	0	0.00	0.5	17.90	17.90	-0.5	738	-0.06%
2020/08/31	0	0.00	24	17.90	17.90	-24	760	-3.15%
2020/08/28	0	0.00	13	17.90	17.90	-13	782	-1.66%
2020/08/27	1	17.90	0	0.00	17.90	1	835	0.12%
2020/08/26	0	0.00	2	17.95	17.90	-2	831	-0.24%
2020/08/24	0	0.00	0.5	17.90	17.90	-0.5	802	-0.06%
2020/08/19	9	17.90	0	0.00	17.90	9	841	1.07%
2020/08/18	25	17.90	0	0.00	17.90	25	832	3.00%
2020/08/17	5	17.85	0	0.00	17.85	5	833	0.60%
2020/08/12	0	0.00	0.5	17.85	17.85	-0.5	856	-0.05%
2020/08/07	0	0.00	46.1	17.85	17.90	-46.1	892	-5.17%
2020/08/03	0	0.00	0.5	17.90	17.85	-0.5	919	-0.05%
2020/07/30	0	0.00	6	17.85	17.90	-6	916	-0.65%
2020/07/27	20	17.90	1	17.85	17.90	19	898	2.12%
2020/07/24	0	0.00	0.9	17.80	17.85	-0.9	887	-0.10%
2020/07/23	1.2	17.84	0	0.00	17.85	1.2	880	0.14%
2020/07/22	1.1	17.85	0.8	17.80	17.80	0.3	866	0.04%
2020/07/21	0	0.00	12.4	17.70	17.70	-12.4	812	-1.52%
2020/07/20	0	0.00	6.8	16.10	16.10	-6.8	816	-0.83%
2020/07/07	11	7.00	0	0.00	6.80	11	836	1.31%
2020/07/06	0	0.00	1	7.07	7.00	-1	841	-0.12%
2020/07/03	0	0.00	22	6.95	7.00	-22	854	-2.57%
2020/06/30	0	0.00	24	6.40	6.38	-24	853	-2.81%
2020/06/24	4	6.20	0	0.00	6.19	4	863	0.46%
2020/06/23	11	6.21	0	0.00	6.21	11	870	1.26%
2020/06/22	10	6.15	1	6.16	6.17	9	873	1.03%
2020/06/18	0	0.00	4	6.35	6.48	-4	884	-0.45%
2020/06/17	4	6.51	0	0.00	6.46	4	889	0.45%
2020/06/16	2	6.50	0	0.00	6.48	2	909	0.22%
2020/06/15	0	0.00	1	6.39	6.35	-1	944	-0.11%
2020/06/11	20	6.55	2	6.26	6.23	18	977	1.84%
2020/06/10	2	6.90	0	0.00	6.55	2	988	0.20%
2020/06/09	0	0.00	2	7.24	7.10	-2	1,036	-0.19%
2020/06/08	0	0.00	4	7.13	7.00	-4	1,072	-0.37%
2020/06/05	4	7.53	2	7.00	7.55	2	1,109	0.18%
2020/06/04	0	0.00	3	6.70	6.88	-3	1,120	-0.27%
2020/06/03	4	6.27	0	0.00	6.26	4	1,133	0.35%
2020/06/02	1	6.10	0	0.00	6.05	1	1,137	0.09%
2020/05/29	1	6.10	2	6.31	6.35	-1	1,167	-0.09%
2020/05/28	2	6.40	0	0.00	6.41	2	1,158	0.17%
2020/05/26	0	0.00	20	5.29	5.30	-20	1,142	-1.75%
2020/05/25	24	5.04	0	0.00	5.47	24	1,120	2.14%
2020/05/21	2	6.12	0	0.00	6.12	2	1,095	0.18%
2020/05/19	3	7.54	8	7.55	7.54	-5	1,111	-0.45%
2020/05/15	0	0.00	3	8.48	8.49	-3	1,069	-0.28%
2020/05/14	4	8.87	0	0.00	8.77	4	1,074	0.37%
2020/05/13	1	8.98	2	8.99	9.00	-1	1,098	-0.09%
2020/05/12	0	0.00	1	8.88	8.91	-1	1,132	-0.09%
2020/05/11	0	0.00	4	9.12	9.03	-4	1,203	-0.33%
2020/05/07	3	9.38	0	0.00	9.12	3	1,262	0.24%
2020/05/06	2	9.14	0	0.00	9.17	2	1,315	0.15%
2020/05/05	0	0.00	50	8.80	8.81	-50	1,404	-3.56%
2020/05/04	46	8.55	0	0.00	8.52	46	1,457	3.16%
2020/04/30	5	8.83	0	0.00	8.84	5	1,468	0.34%
2020/04/29	1	8.71	3	8.68	8.78	-2	1,480	-0.14%
2020/04/24	0	0.00	1	8.10	8.10	-1	1,507	-0.07%
2020/04/23	0	0.00	3	8.40	8.23	-3	1,506	-0.20%
2020/04/22	0	0.00	1	8.12	8.05	-1	1,506	-0.07%
2020/04/21	2	8.24	15	8.43	8.20	-13	1,504	-0.86%
2020/04/20	1	8.80	0	0.00	8.68	1	1,499	0.07%
2020/04/17	0	0.00	2	8.98	8.79	-2	1,508	-0.13%
2020/04/16	2	8.71	0	0.00	8.88	2	1,499	0.13%
2020/04/15	4	9.31	2	9.09	9.13	2	1,481	0.13%
2020/04/13	4	8.70	3	8.75	8.62	1	1,466	0.07%
2020/04/09	6	8.21	0	0.00	8.11	6	1,459	0.41%
2020/03/27	3	7.33	0	0.00	7.24	3	1,462	0.21%
2020/03/26	0	0.00	2	7.15	7.25	-2	1,462	-0.14%
2020/03/25	7	7.35	0	0.00	7.19	7	1,457	0.48%
2020/03/20	13	6.86	1	6.89	6.90	12	1,447	0.83%
2020/03/19	2	6.41	4	6.43	6.42	-2	1,449	-0.14%
2020/03/17	6	7.39	12	7.42	7.36	-6	1,417	-0.42%
2020/03/16	1	8.20	0	0.00	8.03	1	1,398	0.07%
2020/03/13	1	8.22	2	8.37	8.45	-1	1,390	-0.07%
2020/03/12	12	9.63	6	9.57	9.10	6	1,339	0.45%
2020/03/11	27	9.93	0	0.00	10.10	27	1,304	2.07%
2020/03/10	0	0.00	12	9.18	9.21	-12	1,285	-0.93%
2020/03/09	36	9.74	14	9.66	9.44	22	1,261	1.74%
2020/03/06	8	10.02	0	0.00	10.15	8	1,233	0.65%
2020/03/04	6	10.02	1	10.20	10.00	5	1,236	0.40%
2020/03/02	0	0.00	5	10.20	10.20	-5	1,224	-0.41%
2020/02/27	11	10.51	3	10.57	10.45	8	1,236	0.65%
2020/02/26	3	10.68	6	10.75	10.75	-3	1,232	-0.24%
2020/02/25	2	10.70	2	10.75	10.55	0	1,246	0.00%
2020/02/24	2	10.95	0	0.00	10.90	2	1,279	0.16%
2020/02/21	0	0.00	2	11.30	11.25	-2	1,290	-0.15%
2020/02/20	3	11.32	1	11.55	11.20	2	1,381	0.14%
2020/02/19	9	11.44	0	0.00	11.40	9	1,460	0.62%
2020/02/18	3	11.28	10	11.55	11.55	-7	1,486	-0.47%
2020/02/17	13	11.36	12	11.52	11.40	1	1,522	0.07%
2020/02/14	12	11.45	0	0.00	11.40	12	1,522	0.79%
2020/02/13	0	0.00	4	11.76	11.75	-4	1,514	-0.26%
2020/02/12	2	11.55	22	11.32	12.00	-20	1,528	-1.31%
2020/02/10	5	10.80	1	10.85	10.90	4	1,542	0.26%
2020/02/07	16	10.28	3	10.67	11.10	13	1,547	0.84%
2020/02/06	8	11.23	6	11.15	11.15	2	1,529	0.13%
2020/02/05	7	11.95	0	0.00	12.35	7	1,476	0.47%
2020/02/04	0	0.00	12	10.58	11.25	-12	1,426	-0.84%
2020/02/03	10	10.25	20	10.28	10.25	-10	1,427	-0.70%
2020/01/31	100	10.85	2	10.80	10.80	98	1,427	6.86%
2020/01/20	0	0.00	5	11.95	11.95	-5	1,428	-0.35%
2020/01/16	4	12.05	4	12.15	12.00	0	1,465	0.00%
2020/01/13	10	12.04	0	0.00	12.10	10	1,564	0.64%
2020/01/10	0	0.00	1	12.40	12.35	-1	1,594	-0.06%
2020/01/09	0	0.00	12	12.14	12.35	-12	1,614	-0.74%
2020/01/07	4	12.33	0	0.00	12.20	4	1,633	0.24%
2020/01/06	1	12.45	2	12.45	12.40	-1	1,643	-0.06%
2020/01/03	2	12.30	2	12.45	12.40	0	1,643	0.00%
2020/01/02	0	0.00	2	12.45	12.35	-2	1,636	-0.12%
2019/12/30	2	12.40	0	0.00	12.35	2	1,644	0.12%
2019/12/27	1	12.50	2	12.58	12.45	-1	1,662	-0.06%
2019/12/26	0	0.00	16	12.34	12.40	-16	1,652	-0.97%
2019/12/25	5	12.53	0	0.00	12.30	5	1,643	0.30%
2019/12/24	0	0.00	1	12.80	12.80	-1	1,601	-0.06%
2019/12/23	3	12.80	0	0.00	12.75	3	1,617	0.19%
2019/12/19	5	13.20	2	13.15	13.20	3	1,613	0.19%
2019/12/17	5	13.10	0	0.00	13.20	5	1,612	0.31%
2019/12/16	3	12.85	3	12.95	13.20	0	1,608	0.00%
2019/12/13	1	12.60	1	12.70	12.65	0	1,600	0.00%
2019/12/12	3	12.75	0	0.00	12.75	3	1,614	0.19%
2019/12/11	0	0.00	1	12.90	12.90	-1	1,697	-0.06%
2019/12/10	4	13.04	0	0.00	12.95	4	1,699	0.24%
2019/12/06	2	13.20	0	0.00	13.20	2	1,704	0.12%
2019/12/05	1	13.00	1	13.40	13.20	0	1,697	0.00%
2019/12/04	0	0.00	4	12.78	12.90	-4	1,670	-0.24%
2019/12/03	3	12.65	0	0.00	12.65	3	1,669	0.18%
2019/12/02	2	12.38	2	12.48	12.45	0	1,700	0.00%
2019/11/29	1	12.50	1	12.55	12.55	0	1,728	0.00%
2019/11/26	1	12.70	1	12.80	12.80	0	1,701	0.00%
2019/11/22	37	13.32	0	0.00	13.20	37	1,672	2.21%
2019/11/21	1	13.50	1	13.60	13.40	0	1,651	0.00%
2019/11/20	1	13.00	1	13.15	13.35	0	1,603	0.00%
2019/11/19	106	13.29	112	13.44	13.10	-6	1,583	-0.38%	大買/大賣/
2019/11/18	34	12.93	12	13.38	13.50	22	1,491	1.48%
2019/11/14	0	0.00	20	12.00	11.95	-20	1,389	-1.44%
2019/11/13	5	12.60	0	0.00	12.60	5	1,345	0.37%
2019/11/12	20	12.71	1	12.85	12.65	19	1,337	1.42%
2019/11/11	1	12.55	3	12.60	12.55	-2	1,316	-0.15%
2019/11/08	5	13.22	11	13.27	13.10	-6	1,269	-0.47%
2019/11/07	2	13.90	20	13.88	13.80	-18	1,190	-1.51%
2019/11/05	9	14.74	1	14.85	14.40	8	1,106	0.72%
2019/11/04	5	14.83	4	14.89	14.55	1	1,063	0.09%
2019/11/01	7	14.41	0	0.00	14.35	7	1,020	0.69%
2019/10/31	0	0.00	1	14.40	14.40	-1	1,014	-0.10%
2019/10/30	2	14.85	0	0.00	14.60	2	1,001	0.20%
2019/10/29	0	0.00	1	15.00	14.90	-1	990	-0.10%
2019/10/28	19	15.11	0	0.00	14.85	19	992	1.92%
2019/10/25	4	15.15	0	0.00	15.20	4	994	0.40%
2019/10/24	6	15.15	1	15.15	15.10	5	1,002	0.50%
2019/10/23	5	15.02	0	0.00	14.95	5	997	0.50%
2019/10/22	12	15.13	11	15.18	15.15	1	979	0.10%
2019/10/21	1	15.15	0	0.00	14.90	1	951	0.11%
2019/10/18	3	15.25	0	0.00	15.15	3	914	0.33%
2019/10/16	0	0.00	6	15.35	15.40	-6	858	-0.70%
2019/10/09	5	16.10	0	0.00	16.05	5	824	0.61%
2019/10/07	0	0.00	3	16.20	16.20	-3	821	-0.36%
2019/10/04	1	16.40	2	16.53	16.40	-1	865	-0.12%
2019/10/03	4	16.55	2	16.68	16.45	2	862	0.23%
2019/10/02	0	0.00	6	17.10	17.00	-6	858	-0.70%
2019/10/01	0	0.00	1	17.00	17.05	-1	934	-0.11%
2019/09/27	4	16.89	3	16.90	16.85	1	972	0.10%
2019/09/26	6	17.00	0	0.00	17.00	6	968	0.62%
2019/09/25	0	0.00	3	17.75	17.50	-3	949	-0.32%
2019/09/24	2	18.00	0	0.00	17.85	2	944	0.21%
2019/09/20	0	0.00	2	18.25	17.85	-2	943	-0.21%
2019/09/19	0	0.00	6	18.18	18.10	-6	943	-0.64%
2019/09/16	21	18.31	21	18.39	18.20	0	909	0.00%
2019/09/12	0	0.00	1	17.20	17.45	-1	820	-0.12%
2019/09/11	3	17.18	0	0.00	17.00	3	818	0.37%
2019/09/09	6	17.63	0	0.00	17.65	6	803	0.75%
2019/09/06	0	0.00	1	17.60	17.65	-1	807	-0.12%
2019/08/30	0	0.00	2	17.25	17.15	-2	735	-0.27%
2019/08/22	2	17.15	0	0.00	17.10	2	768	0.26%
2019/08/21	2	17.00	1	17.05	17.25	1	787	0.13%
2019/08/15	4	16.05	2	16.05	16.10	2	824	0.24%
2019/08/02	1	17.15	0	0.00	17.15	1	868	0.12%
2019/07/29	3	17.25	0	0.00	17.20	3	865	0.35%
2019/07/26	5	17.76	0	0.00	17.80	5	836	0.60%
2019/07/19	2	18.95	4	18.95	18.85	-2	805	-0.25%
2019/07/16	1	18.95	1	18.95	18.95	0	926	0.00%
2019/07/15	1	18.80	0	0.00	18.85	1	954	0.10%
2019/07/10	0	0.00	1	19.00	19.30	-1	963	-0.10%
2019/07/08	3	20.15	4	20.26	20.15	-1	931	-0.11%
2019/07/05	24	21.29	18	21.30	20.95	6	926	0.65%
2019/07/02	0	0.00	1	19.45	19.45	-1	874	-0.11%
2019/06/26	0	0.00	5	19.25	19.25	-5	894	-0.56%
2019/06/24	5	19.65	0	0.00	19.55	5	896	0.56%
2019/06/12	0	0.00	2	19.95	19.80	-2	977	-0.20%
2019/06/11	0	0.00	1	19.90	19.90	-1	979	-0.10%
2019/06/06	0	0.00	2	20.00	19.95	-2	1,002	-0.20%
2019/06/05	2	20.35	0	0.00	20.15	2	1,003	0.20%
2019/05/31	1	19.95	4	20.05	20.00	-3	1,006	-0.30%
2019/05/30	4	20.30	0	0.00	19.90	4	1,006	0.40%
2019/05/28	3	20.27	0	0.00	19.85	3	995	0.30%
2019/05/27	0	0.00	1	19.90	20.00	-1	978	-0.10%
2019/05/22	1	19.50	1	19.70	20.05	0	998	0.00%
2019/05/21	1	18.35	0	0.00	18.35	1	985	0.10%
2019/05/20	2	18.10	0	0.00	18.35	2	982	0.20%
2019/05/15	2	20.05	0	0.00	20.00	2	1,062	0.19%
2019/05/10	0	0.00	1	20.35	20.00	-1	1,071	-0.09%
2019/05/09	2	21.00	7	20.35	20.45	-5	1,066	-0.47%
2019/05/08	0	0.00	3	21.10	21.05	-3	1,064	-0.28%
2019/05/06	0	0.00	30	21.85	21.70	-30	1,071	-2.80%
2019/05/03	10	22.25	0	0.00	22.30	10	1,067	0.94%
2019/05/02	20	22.26	0	0.00	22.25	20	1,062	1.88%
2019/04/26	0	0.00	6	22.39	22.35	-6	1,108	-0.54%
2019/04/25	0	0.00	1	22.80	22.80	-1	1,104	-0.09%
2019/04/24	2	23.00	0	0.00	23.05	2	1,089	0.18%
2019/04/22	1	22.75	0	0.00	22.75	1	1,001	0.10%
2019/04/18	1	22.55	0	0.00	22.10	1	1,000	0.10%
2019/04/17	0	0.00	1	22.60	22.50	-1	1,001	-0.10%
2019/04/11	0	0.00	1	23.00	23.00	-1	1,015	-0.10%
2019/04/10	2	23.55	0	0.00	23.55	2	1,009	0.20%
2019/04/09	0	0.00	3	23.78	23.85	-3	1,008	-0.30%
2019/04/03	1	22.70	0	0.00	22.90	1	960	0.10%
2019/04/01	2	22.65	0	0.00	22.65	2	964	0.21%
2019/03/29	1	22.85	0	0.00	22.90	1	963	0.10%
2019/03/27	1	23.05	1	23.00	22.95	0	1,012	0.00%
2019/03/22	4	23.23	0	0.00	23.00	4	1,017	0.39%
2019/03/19	0	0.00	5	23.80	23.90	-5	1,018	-0.49%
2019/03/07	0	0.00	1	23.35	23.40	-1	1,102	-0.09%
2019/03/04	0	0.00	2	23.75	23.75	-2	1,192	-0.17%
2019/02/26	1	24.70	0	0.00	24.10	1	1,317	0.08%
2019/02/25	0	0.00	1	24.60	24.50	-1	1,338	-0.07%
2019/02/22	0	0.00	1	24.45	24.30	-1	1,356	-0.07%
2019/02/21	5	24.79	4	24.64	24.70	1	1,435	0.07%
2019/02/18	1	23.60	5	23.85	23.80	-4	1,496	-0.27%
2019/02/15	0	0.00	1	23.70	23.70	-1	1,497	-0.07%
2019/02/14	9	23.96	5	24.03	24.40	4	1,482	0.27%
2019/02/12	0	0.00	5	22.65	22.65	-5	1,422	-0.35%
2019/02/11	1	22.80	0	0.00	22.30	1	1,436	0.07%
2019/01/29	2	22.40	0	0.00	22.70	2	1,453	0.14%
2019/01/18	1	22.00	1	22.50	22.65	0	1,625	0.00%
2019/01/17	1	21.95	1	21.90	21.90	0	1,670	0.00%
2019/01/07	0	0.00	6	22.32	23.00	-6	2,160	-0.28%
2019/01/02	1	22.80	0	0.00	22.40	1	2,396	0.04%
2018/12/27	1	23.00	0	0.00	23.00	1	2,580	0.04%
2018/12/26	5	23.09	1	23.00	22.75	4	2,707	0.15%
2018/12/25	2	22.75	3	22.75	22.80	-1	2,851	-0.04%
2018/12/24	0	0.00	1	23.10	23.00	-1	2,967	-0.03%
2018/12/21	4	22.55	2	22.55	22.70	2	3,137	0.06%
2018/12/20	0	0.00	10	23.05	23.05	-10	3,324	-0.30%
2018/12/19	1	24.15	1	24.20	24.15	0	3,418	0.00%
2018/12/18	1	24.65	0	0.00	24.20	1	3,481	0.03%
2018/12/17	1	24.85	0	0.00	24.85	1	3,568	0.03%
2018/12/14	3	25.27	0	0.00	25.20	3	3,719	0.08%
2018/12/13	1	24.90	0	0.00	25.00	1	3,740	0.03%
2018/12/10	1	24.70	2	24.60	24.80	-1	3,868	-0.03%
2018/12/06	0	0.00	9	25.39	25.05	-9	3,991	-0.23%
2018/12/05	7	26.64	15	26.58	26.50	-8	4,105	-0.19%
2018/12/04	13	27.22	1	27.10	27.10	12	4,190	0.29%
2018/12/03	0	0.00	2	27.08	26.95	-2	4,244	-0.05%
2018/11/30	1	26.70	1	26.35	26.35	0	4,323	0.00%
2018/11/29	24	26.15	17	26.34	26.60	7	4,377	0.16%
2018/11/28	6	25.82	7	25.72	25.80	-1	4,405	-0.02%
2018/11/27	6	25.48	5	25.54	25.60	1	4,530	0.02%
2018/11/26	7	26.34	2	26.20	26.10	5	4,702	0.11%
2018/11/23	1	26.15	2	26.08	26.00	-1	4,806	-0.02%
2018/11/22	1	25.85	1	25.30	25.30	0	5,537	0.00%
2018/11/21	1	25.15	3	25.38	25.45	-2	5,740	-0.03%
2018/11/20	3	25.58	3	25.87	25.85	0	6,320	0.00%
2018/11/16	3	24.15	3	24.30	24.40	0	6,838	0.00%
2018/11/15	3	24.30	3	24.57	24.30	0	6,842	0.00%
2018/11/13	4	25.36	2	25.60	26.25	2	6,814	0.03%
2018/11/12	0	0.00	2	25.80	25.80	-2	6,881	-0.03%
2018/11/09	1	26.25	0	0.00	26.00	1	6,922	0.01%
2018/11/08	0	0.00	1	26.05	26.10	-1	7,015	-0.01%
2018/11/07	1	25.65	0	0.00	25.65	1	7,059	0.01%
2018/11/05	0	0.00	1	24.80	25.25	-1	7,109	-0.01%
2018/11/02	0	0.00	8	25.00	25.15	-8	7,122	-0.11%
2018/11/01	1	24.50	0	0.00	24.45	1	7,203	0.01%
2018/10/31	0	0.00	1	23.95	24.00	-1	7,289	-0.01%
2018/10/30	1	22.75	1	22.80	22.80	0	7,275	0.00%
2018/10/26	0	0.00	3	23.33	23.10	-3	7,255	-0.04%
2018/10/25	4	23.29	2	23.53	23.10	2	7,226	0.03%
2018/10/23	0	0.00	2	25.98	26.00	-2	7,185	-0.03%
2018/10/22	2	26.20	0	0.00	26.30	2	7,196	0.03%
2018/10/19	41	25.64	44	25.21	25.80	-3	7,151	-0.04%
2018/10/18	2	27.00	35	28.95	27.00	-33	7,016	-0.47%
2018/10/17	9	30.56	2	30.30	29.85	7	6,925	0.10%
2018/10/15	4	29.83	5	29.82	29.80	-1	6,978	-0.01%
2018/10/12	1	28.85	8	29.64	29.65	-7	6,974	-0.10%
2018/10/11	9	29.66	42	29.57	29.55	-33	6,949	-0.47%
2018/10/08	4	32.73	1	32.75	32.95	3	6,892	0.04%
2018/10/05	4	32.94	14	33.79	32.90	-10	6,979	-0.14%
2018/10/04	16	34.39	4	34.63	34.50	12	7,079	0.17%
2018/10/03	2	34.08	5	34.66	33.20	-3	7,543	-0.04%
2018/10/02	5	34.32	5	34.04	34.95	0	7,666	0.00%
2018/10/01	2	33.13	9	33.74	34.25	-7	7,607	-0.09%
2018/09/28	5	32.41	0	0.00	32.85	5	7,568	0.07%
2018/09/27	23	34.34	33	34.11	32.70	-10	7,582	-0.13%
2018/09/26	16	33.89	5	33.69	33.80	11	7,516	0.15%
2018/09/25	12	33.57	12	32.97	33.15	0	7,574	0.00%
2018/09/21	11	33.10	5	32.94	33.40	6	7,689	0.08%
2018/09/20	15	32.85	6	32.94	32.60	9	7,877	0.11%
2018/09/19	20	32.05	0	0.00	31.90	20	8,064	0.25%
2018/09/17	20	31.83	12	31.63	31.35	8	8,061	0.10%
2018/09/14	1	31.35	1	31.65	31.85	0	8,088	0.00%
2018/09/13	0	0.00	2	30.98	31.10	-2	8,077	-0.02%
2018/09/12	2	30.00	1	29.75	30.20	1	8,066	0.01%
2018/09/11	10	29.60	1	29.45	29.45	9	8,066	0.11%
2018/09/10	16	30.04	5	30.96	30.35	11	7,971	0.14%
2018/09/07	5	31.78	1	31.50	31.10	4	7,905	0.05%
2018/09/06	2	32.95	3	32.00	32.65	-1	7,877	-0.01%
2018/09/05	2	32.28	2	31.78	31.75	0	7,874	0.00%
2018/09/04	1	32.30	5	32.36	32.50	-4	7,926	-0.05%
2018/09/03	10	32.14	16	32.00	32.00	-6	7,933	-0.08%
2018/08/31	18	34.29	32	33.78	33.00	-14	7,906	-0.18%
2018/08/30	11	34.80	24	34.84	34.85	-13	7,869	-0.17%
2018/08/29	135	35.77	163	35.90	34.90	-28	7,930	-0.35%	大買/大賣/
2018/08/28	24	35.05	21	34.77	34.45	3	7,190	0.04%
2018/08/27	126	35.37	117	35.29	35.20	9	7,019	0.13%	大買/大賣/
2018/08/24	55	33.64	57	33.94	34.40	-2	6,475	-0.03%
2018/08/23	10	31.25	18	31.39	31.65	-8	6,114	-0.13%
2018/08/22	6	30.95	1	30.80	30.70	5	6,154	0.08%
2018/08/21	1	30.70	3	30.80	30.80	-2	6,239	-0.03%
2018/08/16	0	0.00	32	31.62	31.60	-32	6,587	-0.49%
2018/08/15	10	31.00	4	31.60	30.90	6	6,697	0.09%
2018/08/14	0	0.00	4	31.34	32.00	-4	6,965	-0.06%
2018/08/13	10	29.10	5	29.37	30.45	5	6,927	0.07%
2018/08/10	1	31.60	0	0.00	31.25	1	6,896	0.01%
2018/08/08	9	32.54	1	31.70	31.50	8	7,168	0.11%
2018/08/07	10	31.64	14	31.78	31.50	-4	7,238	-0.06%
2018/08/06	20	30.52	0	0.00	30.55	20	7,314	0.27%
2018/08/02	2	30.55	23	30.69	30.50	-21	7,481	-0.28%
2018/08/01	10	30.95	0	0.00	30.90	10	7,484	0.13%
2018/07/31	6	31.33	15	31.11	31.00	-9	7,502	-0.12%
2018/07/30	8	30.74	0	0.00	30.75	8	7,477	0.11%
2018/07/27	3	30.50	2	30.48	30.65	1	7,452	0.01%
2018/07/26	1	29.90	0	0.00	30.10	1	7,471	0.01%
2018/07/24	0	0.00	5	29.85	30.50	-5	7,456	-0.07%
2018/07/23	8	29.04	0	0.00	28.70	8	7,409	0.11%
2018/07/20	25	29.94	20	30.10	29.55	5	7,358	0.07%
2018/07/13	6	31.59	8	31.22	31.40	-2	7,202	-0.03%
2018/07/12	33	30.89	27	30.90	31.90	6	7,079	0.08%
2018/07/11	216	33.75	190	33.02	30.95	26	6,864	0.38%	大買/大賣/
2018/07/10	54	32.98	116	32.84	33.35	-62	6,294	-0.98%	大賣/
2018/07/09	35	32.37	3	31.73	31.35	32	6,047	0.53%
2018/07/06	7	31.20	37	31.14	31.35	-30	6,018	-0.50%
2018/07/05	22	32.10	19	31.26	30.80	3	5,967	0.05%
2018/07/04	101	32.61	91	33.01	32.45	10	5,926	0.17%	大買/
2018/07/03	19	32.61	21	32.81	32.55	-2	5,845	-0.03%
2018/07/02	34	32.29	71	32.50	32.50	-37	5,813	-0.64%
2018/06/29	111	31.05	94	30.73	31.70	17	5,691	0.30%	大買/
2018/06/28	31	31.07	14	31.52	30.80	17	5,423	0.31%
2018/06/27	0	0.00	10	29.50	28.85	-10	5,095	-0.20%
2018/06/26	1	29.20	4	28.65	29.00	-3	5,071	-0.06%
2018/06/25	3	28.80	0	0.00	28.70	3	5,045	0.06%
2018/06/22	4	29.20	0	0.00	28.65	4	5,005	0.08%
2018/06/21	1	29.85	0	0.00	29.75	1	5,011	0.02%
2018/06/20	1	29.30	0	0.00	29.25	1	5,010	0.02%
2018/06/19	0	0.00	5	29.88	30.00	-5	4,978	-0.10%
2018/06/15	0	0.00	3	30.30	29.40	-3	4,958	-0.06%
2018/06/14	3	30.15	0	0.00	29.95	3	4,949	0.06%
2018/06/13	5	31.72	1	31.00	30.15	4	4,932	0.08%
2018/06/12	5	30.96	1	31.65	31.30	4	4,906	0.08%
2018/06/11	0	0.00	8	30.50	30.00	-8	4,821	-0.17%
2018/06/08	73	31.19	5	31.20	31.05	68	4,793	1.42%
2018/06/07	0	0.00	25	33.18	32.20	-25	4,720	-0.53%
2018/06/06	1	33.55	0	0.00	32.25	1	4,588	0.02%
2018/06/05	14	31.08	1	31.25	31.30	13	4,380	0.30%
2018/06/04	8	31.48	1	31.55	31.50	7	4,354	0.16%
2018/05/31	6	32.15	3	32.30	31.80	3	4,271	0.07%
2018/05/30	0	0.00	28	31.77	31.85	-28	4,080	-0.69%
2018/05/29	4	31.73	0	0.00	31.80	4	4,008	0.10%
2018/05/28	1	32.15	2	32.00	32.40	-1	3,914	-0.03%
2018/05/25	4	32.68	15	33.11	31.65	-11	3,782	-0.29%
2018/05/24	3	33.45	6	33.48	34.00	-3	3,641	-0.08%
2018/05/23	38	33.94	12	33.51	33.30	26	3,608	0.72%
2018/05/22	19	33.07	90	33.59	33.00	-71	3,531	-2.01%
2018/05/21	0	0.00	6	33.40	33.40	-6	3,198	-0.19%
2018/05/17	49	28.31	3	27.60	27.65	46	3,299	1.39%
2018/05/16	7	27.82	8	28.33	28.50	-1	3,276	-0.03%
2018/05/15	62	27.64	39	28.15	26.80	23	3,259	0.71%
2018/05/14	29	25.93	30	26.45	26.80	-1	3,078	-0.03%
2018/05/11	12	23.85	25	23.55	24.40	-13	2,909	-0.45%
2018/05/10	24	21.65	0	0.00	22.20	24	2,856	0.84%
2018/05/09	5	20.90	0	0.00	20.90	5	2,829	0.18%
2018/05/07	0	0.00	1	21.00	21.15	-1	2,875	-0.03%
2018/05/04	0	0.00	5	20.40	20.30	-5	2,869	-0.17%
2018/05/03	7	20.87	0	0.00	20.65	7	2,896	0.24%
2018/04/30	2	21.40	0	0.00	21.10	2	2,912	0.07%
2018/04/27	3	20.67	0	0.00	20.30	3	2,930	0.10%
2018/04/26	1	21.00	1	20.50	20.45	0	2,990	0.00%
2018/04/25	1	21.40	0	0.00	21.35	1	3,085	0.03%
2018/04/24	2	21.48	1	22.00	21.45	1	3,154	0.03%
2018/04/23	12	23.10	0	0.00	22.45	12	3,275	0.37%
2018/04/18	0	0.00	1	22.70	22.65	-1	3,673	-0.03%
2018/04/17	1	22.95	0	0.00	22.55	1	3,858	0.03%
2018/04/16	0	0.00	1	25.05	23.90	-1	4,216	-0.02%
2018/04/12	0	0.00	1	24.95	25.10	-1	4,507	-0.02%
2018/04/11	1	24.85	0	0.00	24.70	1	4,587	0.02%
2018/04/10	3	25.47	0	0.00	24.30	3	4,587	0.07%
2018/04/09	2	25.90	4	25.60	25.70	-2	4,579	-0.04%
2018/04/03	6	24.56	3	24.68	24.65	3	4,543	0.07%
2018/03/30	0	0.00	1	22.55	22.50	-1	4,388	-0.02%
2018/03/29	1	23.30	5	23.45	22.95	-4	4,421	-0.09%
2018/03/28	1	23.25	0	0.00	23.25	1	4,453	0.02%
2018/03/27	1	22.80	0	0.00	22.85	1	4,453	0.02%
2018/03/23	1	21.40	4	21.45	21.70	-3	4,472	-0.07%
2018/03/22	0	0.00	1	22.95	22.95	-1	4,431	-0.02%
2018/03/20	3	23.73	0	0.00	24.10	3	4,464	0.07%
2018/03/19	0	0.00	3	24.30	23.50	-3	4,508	-0.07%
2018/03/16	1	23.85	2	23.90	23.90	-1	4,693	-0.02%
2018/03/15	1	25.20	0	0.00	25.15	1	4,828	0.02%
2018/03/14	3	25.93	3	26.50	25.80	0	4,889	0.00%
2018/03/13	0	0.00	2	25.60	25.35	-2	4,848	-0.04%
2018/03/12	7	25.54	3	25.42	25.15	4	4,835	0.08%
2018/03/09	1	25.20	0	0.00	25.30	1	4,938	0.02%
2018/03/06	1	26.65	0	0.00	26.50	1	5,046	0.02%
2018/03/02	1	27.60	0	0.00	27.60	1	5,075	0.02%
2018/03/01	0	0.00	5	27.55	27.30	-5	5,124	-0.10%
2018/02/27	1	27.40	3	28.12	27.35	-2	5,178	-0.04%
2018/02/23	6	29.60	4	29.53	29.00	2	5,130	0.04%
2018/02/22	0	0.00	3	27.23	29.00	-3	5,036	-0.06%
2018/02/21	1	26.25	1	26.10	26.40	0	4,971	0.00%
2018/02/12	5	26.83	4	26.24	25.30	1	4,938	0.02%
2018/02/09	5	27.05	3	27.30	27.20	2	4,868	0.04%
2018/02/08	4	26.91	1	26.45	26.50	3	4,784	0.06%
2018/02/07	8	27.29	3	27.15	25.90	5	4,705	0.11%
2018/02/05	1	29.15	0	0.00	29.15	1	4,522	0.02%
2018/02/02	0	0.00	6	33.78	32.35	-6	4,514	-0.13%
2018/02/01	1	36.00	0	0.00	35.90	1	4,469	0.02%
2018/01/29	3	37.80	0	0.00	37.80	3	4,421	0.07%
2018/01/25	1	38.35	2	37.75	37.15	-1	4,353	-0.02%
2018/01/24	3	37.93	0	0.00	37.80	3	4,312	0.07%
2018/01/23	2	38.53	2	38.50	38.50	0	4,261	0.00%
2018/01/22	1	39.10	1	39.00	39.00	0	4,218	0.00%
2018/01/19	12	39.52	10	39.66	39.75	2	4,133	0.05%
2018/01/17	1	39.35	0	0.00	38.15	1	3,934	0.03%
2018/01/16	2	37.70	11	37.03	38.20	-9	3,778	-0.24%
2018/01/15	10	35.81	1	35.80	35.80	9	3,546	0.25%
2018/01/12	2	37.25	3	37.28	37.05	-1	3,462	-0.03%
2018/01/11	4	38.73	13	38.40	38.20	-9	3,308	-0.27%
2018/01/10	51	36.96	54	36.80	38.65	-3	3,107	-0.10%
2018/01/09	9	34.72	12	34.63	35.15	-3	2,723	-0.11%
2018/01/08	7	32.79	13	33.72	32.20	-6	2,542	-0.24%
2018/01/05	7	31.81	2	32.15	32.20	5	2,387	0.21%
2018/01/04	0	0.00	1	30.50	29.60	-1	2,276	-0.04%
2018/01/03	5	29.40	0	0.00	29.80	5	2,251	0.22%
2018/01/02	0	0.00	2	29.55	28.65	-2	2,213	-0.09%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析