永固-KY (5546)-台新-台中券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
21張
產業
上市營建類股▲0.03%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	32.10	0	0.00	32.10	1	39	2.53%
2024/04/01	1	29.60	0	0.00	29.80	1	39	2.53%
2024/03/27	1	29.80	0	0.00	30.00	1	39	2.56%
2024/03/25	1	29.95	0	0.00	30.10	1	39	2.56%
2023/11/16	0	0.00	1	30.90	31.00	-1	35	-2.78%
2023/09/22	0	0.00	1	29.30	29.35	-1	25	-3.89%
2023/09/12	1	28.60	0	0.00	28.60	1	26	3.80%
2023/09/08	0.2	30.35	0	0.00	28.95	0.2	26	0.77%
2023/08/23	0	0.00	7	29.11	30.00	-7	38	-17.96%
2023/08/22	0	0.00	2	32.08	31.50	-2	35	-5.57%
2023/05/17	0	0.00	0	39.60	40.20	0	36	-0.09%
2023/05/11	1	40.00	0	0.00	40.65	1	33	2.94%
2023/04/12	0	0.00	0.2	41.20	40.90	-0.2	34	-0.57%
2023/02/15	1	42.70	0	0.00	43.00	1	33	2.94%
2023/02/02	0.2	46.25	0	0.00	45.80	0.2	36	0.55%
2022/08/11	0	0.00	1	55.00	56.50	-1	36	-2.71%
2022/08/08	0	0.00	1	54.00	54.40	-1	33	-2.99%
2022/07/29	0	0.00	1	53.50	54.00	-1	33	-2.96%
2022/07/11	1	55.00	0	0.00	55.00	1	32	3.07%
2022/04/25	1	56.00	0	0.00	58.00	1	54	1.85%
2022/03/21	0	0.00	1	61.30	61.50	-1	46	-2.13%
2022/02/24	0	0.00	2	63.00	64.00	-2	40	-4.90%
2021/12/28	0	0.00	1	58.00	58.20	-1	39	-2.56%
2021/12/16	0	0.00	2	59.00	58.20	-2	57	-3.46%
2021/12/03	0	0.00	2	60.00	60.00	-2	69	-2.90%
2021/11/30	0	0.00	2	59.90	60.00	-2	71	-2.80%
2021/11/29	0	0.00	1	60.00	60.00	-1	73	-1.37%
2021/11/19	0	0.00	1	61.00	61.00	-1	77	-1.28%
2021/10/29	0	0.00	1	63.10	63.30	-1	90	-1.11%
2021/10/15	0	0.00	1	64.90	64.90	-1	99	-1.00%
2021/10/13	0	0.00	1	64.50	64.50	-1	100	-0.99%
2021/09/24	0	0.00	1	66.50	70.00	-1	109	-0.91%
2021/09/03	0	0.00	7	64.69	65.10	-7	105	-6.66%
2021/09/02	0	0.00	7	63.90	64.00	-7	103	-6.78%
2021/09/01	0	0.00	5	63.30	63.50	-5	101	-4.91%
2021/08/31	0	0.00	1	63.20	63.20	-1	101	-0.99%
2021/08/30	0	0.00	3	63.13	63.20	-3	101	-2.97%
2021/08/27	0	0.00	8	63.04	63.20	-8	100	-7.96%
2021/08/26	0	0.00	1	63.10	63.30	-1	99	-1.00%
2021/08/09	1	69.80	0	0.00	69.30	1	138	0.72%
2021/07/07	0	0.00	3	74.93	75.10	-3	198	-1.51%
2021/07/06	1	74.50	4	74.90	74.90	-3	205	-1.46%
2021/07/05	1	74.80	1	75.60	75.60	0	210	0.00%
2021/07/01	8	75.96	0	0.00	75.70	8	221	3.60%
2021/06/17	0	0.00	1	75.20	76.30	-1	304	-0.33%
2021/06/08	0	0.00	1	77.80	77.80	-1	384	-0.26%
2021/06/02	0	0.00	12	79.60	79.60	-12	400	-2.99%
2021/06/01	0	0.00	5	79.88	79.60	-5	403	-1.24%
2021/05/31	0	0.00	31	79.75	80.20	-31	408	-7.59%
2021/05/28	1	78.70	4	79.90	80.30	-3	406	-0.74%
2021/05/21	0	0.00	4	76.25	76.50	-4	415	-0.96%
2021/05/17	3	69.27	4	72.05	73.00	-1	437	-0.23%
2021/05/14	1	73.70	0	0.00	73.70	1	435	0.23%
2021/05/13	1	73.50	0	0.00	73.90	1	443	0.23%
2021/05/05	0	0.00	9	77.89	78.00	-9	506	-1.78%
2021/05/04	0	0.00	16	77.04	77.00	-16	521	-3.07%
2021/04/29	0	0.00	6	79.30	79.60	-6	540	-1.11%
2021/04/27	3	79.00	3	79.60	79.20	0	566	0.00%
2021/04/26	3	79.00	3	79.97	80.00	0	569	0.00%
2021/04/20	9	80.00	0	0.00	80.40	9	590	1.52%
2021/04/15	0	0.00	1	80.00	80.30	-1	605	-0.17%
2021/04/09	1	82.30	0	0.00	82.30	1	616	0.16%
2021/04/08	0	0.00	5	82.30	82.30	-5	621	-0.80%
2021/04/06	0	0.00	5	81.76	81.60	-5	617	-0.81%
2021/04/01	5	80.24	0	0.00	81.00	5	616	0.81%
2021/03/30	3	81.80	0	0.00	81.10	3	610	0.49%
2021/03/29	2	82.90	1	84.00	82.80	1	606	0.16%
2021/03/26	0	0.00	14	82.81	83.00	-14	607	-2.31%
2021/03/25	0	0.00	3	80.50	81.70	-3	606	-0.49%
2021/03/23	32	79.90	15	80.58	80.70	17	611	2.78%
2021/03/22	18	84.02	0	0.00	82.60	18	585	3.07%
2021/03/19	12	86.38	2	88.90	86.10	10	578	1.73%
2021/03/18	0	0.00	21	88.61	89.30	-21	571	-3.67%
2021/03/17	13	87.48	25	88.52	88.40	-12	570	-2.10%
2021/03/16	6	84.57	5	85.58	88.50	1	556	0.18%
2021/03/15	8	83.74	3	84.10	83.90	5	541	0.92%
2021/03/12	1	82.70	2	82.50	82.90	-1	546	-0.18%
2021/03/10	2	82.70	0	0.00	83.50	2	547	0.37%
2021/03/09	0	0.00	20	82.10	83.40	-20	555	-3.60%
2021/03/04	13	82.05	1	82.60	83.00	12	580	2.07%
2021/03/03	2	82.60	0	0.00	83.80	2	588	0.34%
2021/03/02	15	82.90	2	83.55	83.00	13	592	2.19%
2021/02/26	0	0.00	1	82.30	82.50	-1	596	-0.17%
2021/02/25	0	0.00	10	82.94	82.90	-10	598	-1.67%
2021/02/24	10	82.18	0	0.00	82.00	10	599	1.67%
2021/02/23	0	0.00	14	83.57	83.70	-14	599	-2.33%
2021/02/22	10	82.60	10	83.91	83.90	0	599	0.00%
2021/02/19	10	83.98	2	84.40	84.30	8	601	1.33%
2021/02/18	1	84.50	14	84.42	84.40	-13	603	-2.16%
2021/02/17	8	82.75	5.2	82.67	83.40	2.8	601	0.47%
2021/02/05	0	0.00	2	81.15	81.80	-2	598	-0.33%
2021/02/04	15	81.42	0	0.00	81.00	15	590	2.54%
2021/02/03	0	0.00	1	82.20	82.70	-1	588	-0.17%
2021/02/02	5	82.30	5	83.00	82.90	0	588	0.00%
2021/02/01	1	82.30	2	82.95	83.00	-1	579	-0.17%
2021/01/29	17	80.79	19	81.92	82.10	-2	574	-0.35%
2021/01/28	0	0.00	3	83.00	83.20	-3	564	-0.53%
2021/01/27	2	82.10	7	82.34	83.00	-5	563	-0.89%
2021/01/25	2	84.05	6	84.97	84.60	-4	548	-0.73%
2021/01/22	6	84.12	0	0.00	84.90	6	549	1.09%
2021/01/21	0	0.00	18.6	82.78	83.70	-18.6	540	-3.44%
2021/01/20	20	80.90	2	81.20	81.00	18	526	3.42%
2021/01/19	5	81.00	1	82.00	81.30	4	528	0.76%
2021/01/18	3	80.80	0	0.00	80.80	3	531	0.56%
2021/01/15	0	0.00	2	81.25	80.20	-2	535	-0.37%
2021/01/14	0	0.00	7	80.34	80.70	-7	537	-1.30%
2021/01/13	0	0.00	2	79.00	79.40	-2	529	-0.38%
2021/01/12	0	0.00	21	77.48	77.90	-21	523	-4.01%
2021/01/11	22	74.97	14	76.82	77.40	8	520	1.54%
2021/01/08	15	75.07	0	0.00	76.50	15	504	2.97%
2021/01/07	10	74.25	0	0.00	76.80	10	508	1.97%
2021/01/05	0	0.00	6	79.58	79.40	-6	492	-1.22%
2021/01/04	0	0.00	19	79.45	79.50	-19	489	-3.88%
2020/12/31	6.1	74.60	9	77.22	78.40	-2.9	484	-0.61%
2020/12/30	7	75.37	10	76.85	76.00	-3	478	-0.63%
2020/12/29	4	75.98	0	0.00	77.90	4	477	0.84%
2020/12/28	4	77.60	5	77.30	77.30	-1	475	-0.21%
2020/12/25	4	78.80	0	0.00	78.70	4	476	0.84%
2020/12/24	0	0.00	3	79.30	79.40	-3	475	-0.63%
2020/12/23	5	78.92	3	79.53	79.40	2	475	0.42%
2020/12/21	5	79.00	5	79.62	79.50	0	467	0.00%
2020/12/18	13	79.05	12	79.89	80.10	1	465	0.21%
2020/12/17	8	79.45	6	79.87	80.30	2	459	0.44%
2020/12/16	11	80.00	8	80.74	80.50	3	456	0.66%
2020/12/15	8	80.24	2	80.25	80.50	6	453	1.32%
2020/12/14	6	80.02	5	80.82	81.20	1	451	0.22%
2020/12/11	4	80.00	19	80.81	80.70	-15	443	-3.38%
2020/12/10	2	79.15	1	79.50	79.30	1	438	0.23%
2020/12/09	5	79.00	0	0.00	80.30	5	432	1.16%
2020/12/08	36	79.58	1	80.40	80.40	35	424	8.24%
2020/12/07	3	81.40	11	81.67	82.40	-8	418	-1.91%
2020/12/04	5	82.88	13.4	84.15	83.70	-8.4	414	-2.02%
2020/12/02	15	80.81	6	82.20	82.80	9	402	2.24%
2020/12/01	23	82.27	2	83.70	82.10	21	392	5.35%
2020/11/30	2	83.80	22	83.55	83.80	-20	381	-5.25%
2020/11/27	13	79.95	15	82.05	83.20	-2	375	-0.53%
2020/11/26	20	81.12	28	78.47	81.40	-8	364	-2.19%
2020/11/25	18	77.00	0	0.00	77.00	18	355	5.06%
2020/11/23	6	76.88	0	0.00	77.50	6	347	1.73%
2020/11/20	11	77.77	0	0.00	78.00	11	345	3.19%
2020/11/19	7	78.00	3	79.20	78.50	4	342	1.17%
2020/11/18	7	79.03	23	79.06	79.50	-16	340	-4.70%
2020/11/17	0	0.00	1	80.20	79.70	-1	336	-0.30%
2020/11/13	3	78.57	2	79.95	79.80	1	336	0.30%
2020/11/12	0	0.00	2	79.85	79.60	-2	333	-0.60%
2020/11/11	5	77.30	5	78.66	79.10	0	331	0.00%
2020/11/10	18	76.54	8	78.14	78.70	10	328	3.05%
2020/11/09	17	77.48	16	78.06	77.40	1	326	0.31%
2020/11/06	7	77.64	18	77.56	78.00	-11	337	-3.26%
2020/11/05	3	78.73	5	79.72	78.50	-2	339	-0.59%
2020/11/04	2	80.70	0	0.00	79.80	2	339	0.59%
2020/11/03	0	0.00	2	79.50	79.60	-2	340	-0.59%
2020/11/02	7	78.31	18	79.51	79.50	-11	350	-3.14%
2020/10/30	10	79.17	20	79.14	79.60	-10	352	-2.84%
2020/10/29	15	77.30	6	79.28	80.80	9	352	2.55%
2020/10/28	34	78.79	19	78.12	78.80	15	357	4.19%
2020/10/27	5	76.04	16	76.98	77.20	-11	354	-3.10%
2020/10/26	0	0.00	11	76.06	76.40	-11	359	-3.06%
2020/10/23	11	74.53	0	0.00	74.90	11	350	3.14%
2020/10/22	10	74.70	1	75.30	75.20	9	345	2.61%
2020/10/21	0	0.00	3	75.50	75.40	-3	340	-0.88%
2020/10/20	10	74.50	0	0.00	75.00	10	337	2.97%
2020/10/19	2	73.50	2	74.30	74.90	0	334	0.00%
2020/10/15	45	74.06	30	74.56	74.80	15	335	4.47%
2020/10/12	0	0.00	35	72.13	72.00	-35	328	-10.67%
2020/10/07	0	0.00	3	72.33	72.30	-3	344	-0.87%
2020/10/06	2	71.20	2	72.20	71.80	0	349	0.00%
2020/10/05	0	0.00	1	72.30	72.10	-1	349	-0.29%
2020/09/30	1	71.80	2	72.10	71.80	-1	353	-0.28%
2020/09/29	0	0.00	4	71.03	71.30	-4	350	-1.14%
2020/09/28	1	69.50	0	0.00	69.90	1	347	0.29%
2020/09/25	1	69.40	0	0.00	69.80	1	349	0.29%
2020/09/24	1	69.80	2	70.45	69.80	-1	350	-0.29%
2020/09/23	0	0.00	1	70.70	70.40	-1	352	-0.28%
2020/09/22	7	69.09	6	69.77	70.20	1	352	0.28%
2020/09/18	1	70.40	1	71.50	70.50	0	351	0.00%
2020/09/16	2	71.00	0	0.00	70.90	2	354	0.56%
2020/09/10	0	0.00	14	72.06	72.40	-14	383	-3.65%
2020/09/09	1	70.80	7	70.59	70.80	-6	388	-1.55%
2020/09/08	0	0.00	5	69.04	70.00	-5	387	-1.29%
2020/09/07	1	69.60	1	69.40	69.30	0	386	0.00%
2020/09/03	3	70.37	1	71.00	70.60	2	393	0.51%
2020/09/01	2	71.20	0	0.00	70.90	2	398	0.50%
2020/08/28	3	71.03	3	70.40	71.10	0	410	0.00%
2020/08/27	0	0.00	2	70.90	71.30	-2	421	-0.47%
2020/08/26	1	70.70	0	0.00	71.50	1	425	0.24%
2020/08/25	0	0.00	1	71.20	71.90	-1	430	-0.23%
2020/08/20	13	70.92	0	0.00	69.40	13	451	2.88%
2020/08/19	6	73.25	1	73.70	73.70	5	469	1.07%
2020/08/18	3	73.97	0	0.00	74.20	3	499	0.60%
2020/08/17	8	72.31	13.4	72.58	73.10	-5.4	537	-1.01%
2020/08/14	2	72.10	0.4	71.90	72.00	1.6	567	0.28%
2020/08/13	27	73.11	2	72.75	73.00	25	614	4.07%
2020/08/12	0	0.00	44	71.46	73.50	-44	617	-7.12%
2020/08/11	0	0.00	10	73.73	76.30	-10	611	-1.64%
2020/08/10	8	76.23	14	75.67	74.80	-6	614	-0.98%
2020/08/07	18	77.13	0	0.00	75.90	18	618	2.91%
2020/08/06	3	72.83	16	74.19	77.60	-13	619	-2.10%
2020/08/05	10	74.29	27	74.89	74.90	-17	613	-2.77%
2020/08/04	11	70.93	2	72.00	72.00	9	612	1.47%
2020/08/03	19.3	70.62	0	0.00	71.00	19.3	611	3.15%
2020/07/31	6	67.95	10	68.18	68.00	-4	606	-0.66%
2020/07/30	9	68.40	3	68.80	68.80	6	609	0.98%
2020/07/28	2	63.70	0	0.00	63.80	2	609	0.33%
2020/07/27	0	0.00	1	63.80	63.90	-1	614	-0.16%
2020/07/23	5	63.98	1	63.30	64.00	4	628	0.64%
2020/07/22	0	0.00	2	62.95	62.70	-2	638	-0.31%
2020/07/21	3	62.53	0	0.00	62.40	3	647	0.46%
2020/07/17	0	0.00	4	64.50	64.50	-4	663	-0.60%
2020/07/16	4	65.00	0	0.00	64.90	4	671	0.60%
2020/07/15	1	64.70	38	64.94	65.00	-37	684	-5.41%
2020/07/14	13.3	67.69	2	67.85	67.60	11.3	686	1.65%
2020/07/13	1	66.10	1	66.70	66.80	0	680	0.00%
2020/07/10	18	66.24	0.5	66.00	66.00	17.5	683	2.56%
2020/07/08	5	65.24	0	0.00	65.40	5	701	0.71%
2020/07/06	5	65.06	0	0.00	65.20	5	733	0.68%
2020/07/03	2	64.90	0	0.00	64.80	2	747	0.27%
2020/07/01	1	65.00	0	0.00	65.10	1	782	0.13%
2020/06/29	0	0.00	1	65.20	65.20	-1	821	-0.12%
2020/06/24	2	64.90	0	0.00	64.90	2	848	0.24%
2020/06/23	3	66.07	1	65.90	65.70	2	869	0.23%
2020/06/19	0	0.00	8	66.16	67.20	-8	909	-0.88%
2020/06/18	9	66.67	2	66.30	67.00	7	933	0.75%
2020/06/16	5	64.86	2	64.55	65.40	3	950	0.32%
2020/06/12	7	61.86	1	61.20	62.10	6	1,002	0.60%
2020/06/11	5	63.00	0	0.00	62.50	5	1,049	0.48%
2020/06/10	7	63.00	0	0.00	63.20	7	1,084	0.65%
2020/06/09	41	63.76	0	0.00	63.50	41	1,136	3.61%
2020/06/08	0	0.00	11	63.50	63.50	-11	1,191	-0.92%
2020/06/05	11	63.75	1	62.50	63.70	10	1,258	0.79%
2020/06/03	4	61.08	2	61.65	61.10	2	1,382	0.14%
2020/06/02	9	62.02	1	63.40	61.90	8	1,435	0.56%
2020/06/01	2	62.55	3	63.13	62.00	-1	1,536	-0.07%
2020/05/29	1	63.20	5	63.10	63.50	-4	1,662	-0.24%
2020/05/28	5	64.38	0	0.00	64.00	5	1,857	0.27%
2020/05/27	5	64.80	20	66.67	65.20	-15	2,061	-0.73%
2020/05/26	10	68.00	28.3	68.09	67.00	-18.3	2,282	-0.80%
2020/05/25	0	0.00	1	68.50	70.00	-1	2,461	-0.04%
2020/05/22	2	63.65	10	63.88	65.30	-8	2,572	-0.31%
2020/05/21	5	60.50	2	60.10	60.80	3	2,572	0.12%
2020/05/20	30	59.54	4	60.55	59.60	26	3,106	0.84%