台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    11
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關-台新-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1700.00618.8618.78-680-7.47%
2021/12/03619.5300.0019.446817.32%
2020/08/2700.00124.6124.55-1340-0.29%
2020/08/2500.00224.2224.05-2341-0.59%
2020/08/2400.00223.9923.94-2343-0.58%
2020/07/0600.00123.0823.05-1246-0.41%
2020/07/0300.00122.3722.34-1235-0.43%
2020/06/15121.02121.0520.8102200.00%
2020/06/11321.49321.4121.3702200.00%
2020/06/10121.44121.5421.5202170.00%
2020/06/09321.40321.4621.4902180.00%
2020/06/04221.44221.2521.2602230.00%
2020/06/0100.00120.3220.71-1222-0.45%
2020/05/2600.00219.9220.17-2199-1.00%
2020/05/25219.8500.0019.8422001.00%
2020/05/22120.2000.0019.8012020.49%
2020/05/1900.00120.7020.79-1211-0.47%
2020/05/1800.00220.4020.37-2208-0.96%
2020/05/15320.3100.0020.2932071.44%
2020/05/12220.26420.2120.21-2201-0.99%
2020/05/11220.4200.0020.3721941.03%
2020/05/0800.00119.9519.96-1201-0.50%
2020/05/06119.58319.6219.64-2201-0.99%
2020/05/05219.5200.0019.4722070.96%
2020/05/04119.7500.0019.5612130.47%
2019/12/1100.001120.2420.25-11190-5.77%
2019/12/1000.00120.1220.12-1193-0.52%
2019/10/2400.00119.5019.50-1227-0.44%
2019/08/19219.0500.0019.3422520.79%
2019/08/02219.5600.0019.6022860.70%
2019/07/31220.2100.0020.2223050.65%
2019/07/29320.3700.0020.2933200.94%
2019/07/24320.4900.0020.4733250.92%
2019/04/2900.00421.5221.55-4584-0.68%
2018/12/1300.00118.8818.97-1472-0.21%
2018/12/0600.002019.3018.80-20423-4.72%
2018/12/052019.3000.0019.30204054.93%
2018/12/03119.50119.6319.4803940.00%
2018/11/29119.08119.2319.0603850.00%
2018/11/2700.00118.6518.74-1361-0.28%
2018/11/1300.00118.3518.42-1406-0.25%
2018/11/0700.00218.7018.76-2408-0.49%
2018/11/01118.0500.0018.1814240.24%
2018/10/22118.68418.5218.78-3445-0.67%
2018/10/1600.00218.0217.99-2453-0.44%
2018/10/1500.00118.0117.99-1456-0.22%
2018/10/1200.00117.8718.00-1457-0.22%
2018/10/11318.05117.7017.6724570.44%
2018/10/08219.0300.0019.0224440.45%
2018/10/05119.29519.2419.29-4442-0.90%
2018/10/04119.6300.0019.5014490.22%
2018/10/02119.881019.9619.88-9460-1.95%
2018/09/2700.00120.2420.08-1490-0.20%
2018/09/2100.00219.9820.22-2531-0.38%
2018/09/19119.67119.6319.7505420.00%
2018/09/1700.00119.4019.40-1597-0.17%
2018/09/1400.00119.4919.52-1603-0.17%
2018/09/1300.00119.2819.17-1611-0.16%
2018/09/12119.0600.0019.0816140.16%
2018/09/11119.2600.0019.2816270.16%
2018/09/10119.5200.0019.4716450.15%
2018/09/06119.7500.0019.6916570.15%
2018/09/0500.00120.3020.11-1661-0.15%
2018/09/03120.0800.0020.0716940.14%
2018/08/31120.3200.0020.3617100.14%
2018/08/2800.00120.7120.72-1762-0.13%
2018/08/2700.00120.3420.60-1769-0.13%
2018/08/2200.00120.1720.21-1821-0.12%
2018/08/2100.00119.9320.08-1837-0.12%
2018/08/2000.00219.7419.70-2856-0.23%
2018/08/16119.54219.7919.84-1895-0.11%
2018/08/15219.9600.0019.8929300.21%
2018/08/14120.2100.0020.2119680.10%
2018/08/1300.00120.6320.44-11,053-0.09%
2018/08/1000.00320.5120.51-31,083-0.28%
2018/08/0900.00220.5420.65-21,180-0.17%
2018/08/07120.45120.2120.3801,3510.00%
2018/08/02320.6000.0020.2131,3380.22%
2018/07/31121.0700.0021.0511,3270.08%
2018/07/30121.2200.0021.2011,3200.08%
2018/07/26121.4300.0021.3111,3110.08%
2018/07/25121.4600.0021.4011,3040.08%
2018/07/2400.00221.3821.36-21,297-0.15%
2018/07/23121.16121.2521.1801,2870.00%
2018/07/19121.02321.1121.04-21,277-0.16%
2018/07/18121.20221.1021.09-11,274-0.08%
2018/07/11120.86120.9920.9501,2470.00%
2018/07/0900.00121.3421.30-11,237-0.08%
2018/07/0600.00121.0421.04-11,228-0.08%
2018/07/0400.00120.8420.84-11,209-0.08%
2018/07/03120.6600.0020.7911,1960.08%
2018/07/02120.93121.3520.9301,1780.00%
2018/06/28220.91221.0120.9301,1580.00%
2018/06/26421.26121.1621.2231,1240.27%
2018/06/25121.8700.0021.8211,0760.09%
2018/06/22121.82121.9421.9001,0780.00%
2018/06/20322.10222.1422.3011,0720.09%
2018/06/19422.3200.0022.1241,0610.38%
2018/06/14122.74322.7322.66-21,038-0.19%
2018/06/13322.9900.0022.8731,0270.29%
2018/06/1200.00222.9022.95-21,021-0.20%
2018/06/11422.75122.8422.7231,0080.30%
2018/06/08122.771022.8022.80-9991-0.91%
2018/06/0700.00223.0523.07-2977-0.20%
2018/06/06222.9500.0023.0329590.21%
2018/06/0500.00322.6622.76-3934-0.32%
2018/06/04122.66422.5422.58-3915-0.33%
2018/06/01122.30122.3622.2909130.00%
2018/05/31822.401122.3922.47-3899-0.33%
2018/05/301622.2100.0022.18168711.84%
2018/05/29322.5300.0022.5038470.35%
2018/05/28222.51222.6122.6008260.00%
2018/05/251122.64122.6322.55108011.25%
2018/05/23122.6300.0022.5817660.13%
2018/05/22222.94123.0022.8617270.14%
2018/05/18222.9400.0022.8526010.33%
2018/05/161625.37124.5623.80154773.14%
台新MSCI中國 相關文章
台新MSCI中國 相關影音