亞太電 (3682)-台新-屏東券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	13	7.52	7.47	-13	4,044	-0.32%
2023/11/27	0	0.00	0.6	7.49	7.40	-0.6	3,176	-0.02%
2023/11/21	1	7.21	0	0.00	7.21	1	2,805	0.04%
2023/11/20	0	0.00	2.8	7.09	7.15	-2.8	2,735	-0.10%
2023/11/17	0	0.00	11	7.19	7.17	-11	2,656	-0.41%
2023/11/16	0	0.00	9	7.13	7.17	-9	2,643	-0.34%
2023/11/08	0	0.00	0.3	7.07	7.11	-0.3	2,916	-0.01%
2023/11/06	0	0.00	50	7.06	7.04	-50	2,890	-1.73%
2023/11/02	0	0.00	0.3	6.89	6.89	-0.3	2,817	-0.01%
2023/10/31	0	0.00	2	6.78	6.79	-2	2,758	-0.07%
2023/10/19	0	0.00	1	6.61	6.62	-1	2,680	-0.04%
2023/09/28	0	0.00	0.1	6.39	6.40	-0.1	2,874	0.00%
2023/09/11	0	0.00	5	5.99	5.99	-5	2,190	-0.23%
2023/09/08	0	0.00	5	5.95	6.00	-5	2,168	-0.23%
2023/08/21	0	0.00	1.3	6.32	6.32	-1.3	2,204	-0.06%
2023/08/16	0	0.00	7	6.11	6.24	-7	2,206	-0.32%
2023/07/31	0	0.00	21	6.49	6.45	-21	1,901	-1.10%
2023/07/28	0	0.00	10	6.50	6.51	-10	1,905	-0.52%
2023/07/26	4	6.53	0	0.00	6.40	4	1,910	0.21%
2023/07/25	2	6.52	0	0.00	6.54	2	1,895	0.11%
2023/07/24	18	6.68	5	6.54	6.52	13	1,893	0.69%
2023/07/21	7	6.63	0	0.00	6.65	7	1,872	0.37%
2023/07/19	1	6.30	3.6	6.32	6.29	-2.6	1,782	-0.15%
2023/07/13	1	6.29	0	0.00	6.28	1	1,835	0.05%
2023/07/12	0.3	6.27	0	0.00	6.27	0.3	1,863	0.02%
2023/07/11	0.5	6.37	0	0.00	6.33	0.5	1,880	0.03%
2023/07/10	0.2	6.27	0	0.00	6.27	0.2	1,886	0.01%
2023/07/07	0	0.00	2	6.30	6.40	-2	1,901	-0.11%
2023/07/04	2	6.64	0	0.00	6.63	2	1,923	0.10%
2023/06/30	1	6.65	0	0.00	6.69	1	1,917	0.05%
2023/06/26	0	0.00	1	6.78	6.75	-1	2,099	-0.05%
2023/06/21	1	6.79	0	0.00	6.81	1	2,126	0.05%
2023/06/16	0	0.00	3	6.82	6.84	-3	2,104	-0.14%
2023/06/15	2	6.82	30	6.77	6.81	-28	2,096	-1.34%
2023/06/12	1.1	6.73	0	0.00	6.68	1.1	2,068	0.06%
2023/06/07	1	6.78	0	0.00	6.78	1	2,080	0.05%
2023/06/01	0.1	6.70	2	6.69	6.68	-1.9	2,151	-0.09%
2023/05/25	2	6.71	0	0.00	6.71	2	2,147	0.09%
2023/05/22	0	0.00	2	6.79	6.80	-2	2,124	-0.09%
2023/05/02	0.3	6.71	0	0.00	6.55	0.3	2,325	0.01%
2023/04/25	0	0.00	0.3	6.59	6.55	-0.3	2,347	-0.01%
2023/04/19	2	6.72	0	0.00	6.62	2	2,380	0.08%
2023/04/17	1	6.74	2	6.66	6.78	-1	2,319	-0.04%
2023/04/14	2	6.61	0	0.00	6.63	2	2,267	0.09%
2023/04/10	0	6.46	0	0.00	6.50	0	2,217	0.00%
2023/03/30	1	6.45	0	0.00	6.45	1	2,097	0.05%
2023/03/17	0	0.00	51	6.09	6.03	-51	2,109	-2.42%
2023/03/16	0	0.00	440	6.05	6.02	-440	2,166	-20.31%	大賣/鉅額交易
2023/03/14	2	6.00	0	0.00	6.02	2	2,150	0.09%
2023/03/07	0	0.00	33	6.15	6.15	-33	2,041	-1.62%
2023/03/03	1	6.15	0	0.00	6.16	1	2,024	0.05%
2023/02/16	0	0.00	60	6.23	6.22	-60	2,037	-2.94%
2023/02/06	60.2	6.25	0	0.00	6.28	60.2	1,903	3.17%
2023/02/03	0	0.00	3	6.22	6.35	-3	1,874	-0.16%
2023/01/12	0	0.00	1	6.00	6.00	-1	1,671	-0.06%
2023/01/09	4	6.13	104	6.10	6.14	-100	1,636	-6.11%	大賣/
2023/01/04	1	6.05	0	0.00	6.03	1	1,615	0.06%
2022/12/30	0	0.00	55	6.00	6.10	-55	1,624	-3.38%
2022/12/27	0	0.00	50	5.99	5.99	-50	1,619	-3.09%
2022/12/21	0	0.00	3.2	5.98	5.96	-3.2	1,712	-0.18%
2022/12/16	5	6.00	0.7	6.01	5.99	4.3	1,691	0.26%
2022/12/13	10	5.90	10	5.83	5.97	0	1,640	0.00%
2022/12/09	1	6.01	0	0.00	6.00	1	1,513	0.07%
2022/12/08	141	6.04	0	0.00	6.03	141	1,465	9.62%	大買/鉅額交易
2022/12/07	10	6.12	30	6.15	6.12	-20	1,409	-1.42%
2022/12/06	50	6.19	0	0.00	6.13	50	1,407	3.55%
2022/12/01	0	0.00	0.2	6.23	6.22	-0.2	1,409	-0.01%
2022/11/24	0	0.00	100	6.11	6.15	-100	1,415	-7.06%
2022/11/23	0	0.00	1	6.10	6.10	-1	1,404	-0.07%
2022/11/22	0	0.00	50	6.09	6.09	-50	1,411	-3.54%
2022/11/21	0	0.00	50	6.10	6.12	-50	1,410	-3.55%
2022/11/18	10	6.12	10	6.12	6.13	0	1,427	0.00%
2022/11/16	10	6.17	0	0.00	6.15	10	1,398	0.72%
2022/11/09	10	6.22	10	6.22	6.24	0	1,413	0.00%
2022/11/07	0.1	6.22	0	0.00	6.24	0.1	1,428	0.01%
2022/11/03	0	0.00	10	6.23	6.23	-10	1,445	-0.69%
2022/11/02	5	6.26	0	0.00	6.26	5	1,458	0.34%
2022/10/28	5	6.27	0	0.00	6.24	5	1,623	0.31%
2022/10/27	0	0.00	21	6.28	6.28	-21	1,668	-1.26%
2022/10/25	0	0.00	2.6	6.21	6.29	-2.6	1,690	-0.15%
2022/10/21	0	0.00	29	6.24	6.20	-29	1,666	-1.74%
2022/10/18	0	0.00	30	6.31	6.26	-30	1,693	-1.77%
2022/10/14	0	0.00	4	6.25	6.20	-4	1,770	-0.23%
2022/10/13	3	6.22	7	6.20	6.18	-4	1,897	-0.21%
2022/10/12	0	0.00	29	6.13	6.18	-29	1,930	-1.50%
2022/10/06	5	6.19	5	6.17	6.18	0	2,004	0.00%
2022/10/05	0	0.00	2.6	6.32	6.29	-2.6	2,006	-0.13%
2022/10/04	1	6.30	100	6.31	6.30	-99	2,061	-4.80%
2022/10/03	30	6.38	0	0.00	6.30	30	2,078	1.44%
2022/09/30	0	0.00	8	6.47	6.50	-8	2,102	-0.38%
2022/09/28	2	6.49	45	6.43	6.50	-43	2,161	-1.99%
2022/09/27	0	0.00	20	6.41	6.43	-20	2,259	-0.89%
2022/09/26	20	6.41	0	0.00	6.40	20	2,424	0.82%
2022/09/22	1	6.60	3	6.63	6.57	-2	2,510	-0.08%
2022/09/20	10	6.70	0	0.00	6.70	10	2,574	0.39%
2022/09/19	0	0.00	1	6.74	6.74	-1	2,630	-0.04%
2022/09/16	7	6.79	7	6.75	6.79	0	2,782	0.00%
2022/08/31	3	6.89	0	0.00	7.01	3	3,250	0.09%
2022/08/29	1	6.87	1	6.86	6.87	0	3,267	0.00%
2022/08/26	1	6.98	5	6.99	6.96	-4	3,280	-0.12%
2022/08/24	0	0.00	4	6.94	6.94	-4	3,279	-0.12%
2022/08/17	0	0.00	8	7.00	6.99	-8	3,356	-0.24%
2022/08/16	0	0.00	1	7.05	7.02	-1	3,369	-0.03%
2022/08/11	6	7.02	97	7.02	7.03	-91	3,391	-2.68%
2022/08/10	4	7.02	10	6.97	7.01	-6	3,424	-0.18%
2022/08/09	0	0.00	10	6.99	6.98	-10	3,431	-0.29%
2022/08/08	4	7.00	4	7.01	7.01	0	3,437	0.00%
2022/08/03	0	0.00	20	6.80	6.79	-20	3,360	-0.60%
2022/08/01	0	0.00	25	6.84	6.84	-25	3,404	-0.73%
2022/07/25	5	6.84	0	0.00	6.85	5	3,825	0.13%
2022/07/22	11	6.81	8	6.80	6.80	3	3,951	0.08%
2022/07/21	6	6.92	5	6.91	6.90	1	4,128	0.02%
2022/07/20	3.3	7.01	0	0.00	7.00	3.3	4,214	0.08%
2022/07/18	15	7.14	0	0.00	7.14	15	4,212	0.36%
2022/07/14	10	7.17	0	0.00	7.18	10	4,241	0.24%
2022/07/12	1	7.17	5	7.19	7.19	-4	4,462	-0.09%
2022/07/11	0	0.00	0.2	7.30	7.23	-0.2	4,681	0.00%
2022/07/08	31	7.36	0	0.00	7.35	31	4,702	0.66%
2022/07/07	3	7.50	0	0.00	7.50	3	4,707	0.06%
2022/07/06	2	7.50	0	0.00	7.50	2	4,751	0.04%
2022/07/05	5	7.52	15.3	7.52	7.63	-10.3	4,794	-0.22%
2022/07/04	0	0.00	46	7.52	7.54	-46	4,739	-0.97%
2022/07/01	0	0.00	20	7.31	7.24	-20	4,661	-0.43%
2022/06/28	2	7.41	2	7.40	7.44	0	4,700	0.00%
2022/06/27	5	7.44	10	7.41	7.35	-5	4,718	-0.11%
2022/06/23	2	7.15	10	7.21	7.20	-8	4,574	-0.17%
2022/06/22	20	7.17	20	7.16	7.16	0	4,516	0.00%
2022/06/21	0	0.00	20	7.14	7.25	-20	4,499	-0.44%
2022/06/17	20	7.11	20	7.13	7.05	0	4,448	0.00%
2022/06/16	30	7.26	0	0.00	7.15	30	4,422	0.68%
2022/06/15	10	7.13	0	0.00	7.31	10	4,439	0.23%
2022/06/14	6	7.08	0	0.00	7.07	6	4,383	0.14%
2022/06/10	4	7.10	2	7.09	7.08	2	4,439	0.05%
2022/06/09	4	7.10	0	0.00	7.10	4	4,459	0.09%
2022/06/08	5	7.09	0	0.00	7.09	5	4,480	0.11%
2022/06/07	40	7.08	0	0.00	7.08	40	4,523	0.88%
2022/06/06	5	7.09	0	0.00	7.11	5	4,566	0.11%
2022/05/31	30	7.09	10	7.09	7.12	20	5,009	0.40%
2022/05/30	30	7.09	14	7.11	7.10	16	5,187	0.31%
2022/05/19	0	0.00	10	7.15	7.14	-10	6,042	-0.17%
2022/05/18	7	7.19	0	0.00	7.19	7	6,052	0.12%
2022/05/11	7	7.24	8	7.22	7.24	-1	5,976	-0.02%
2022/05/09	0	0.00	48	7.07	7.06	-48	5,944	-0.81%
2022/05/05	3	7.05	0	0.00	7.28	3	5,916	0.05%
2022/05/04	10	7.05	61	7.02	7.02	-51	5,831	-0.87%
2022/05/03	73	7.41	5	7.32	7.33	68	5,769	1.18%
2022/04/29	5	7.40	0	0.00	7.56	5	5,757	0.09%
2022/04/28	31	7.30	5	7.45	7.37	26	5,666	0.46%
2022/04/27	14	7.43	10	7.47	7.49	4	5,571	0.07%
2022/04/19	0	0.00	6	7.12	7.03	-6	5,064	-0.12%
2022/04/18	0	0.00	13	6.98	7.05	-13	5,001	-0.26%
2022/04/15	0	0.00	7.3	7.18	6.93	-7.3	4,844	-0.15%
2022/04/12	0.4	6.78	0	0.00	6.81	0.4	4,545	0.01%
2022/04/08	0	0.00	20	6.68	6.74	-20	4,664	-0.43%
2022/04/07	0	0.00	1.3	6.70	6.70	-1.3	4,612	-0.03%
2022/04/06	10	6.61	0	0.00	6.65	10	4,556	0.22%
2022/04/01	9	6.66	0	0.00	6.65	9	4,544	0.20%
2022/03/31	0.2	6.64	20	6.73	6.70	-19.8	4,547	-0.44%
2022/03/30	0	0.00	10	6.64	6.62	-10	4,440	-0.23%
2022/03/28	0	0.00	30	6.60	6.60	-30	4,358	-0.69%
2022/03/15	3	6.47	0	0.00	6.53	3	4,235	0.07%
2022/03/11	4	6.51	0	0.00	6.50	4	4,214	0.09%
2022/03/10	0	0.00	1	6.57	6.55	-1	4,205	-0.02%
2022/03/08	33	6.59	0	0.00	6.52	33	4,133	0.80%
2022/03/07	1	6.62	1	6.63	6.63	0	4,031	0.00%
2022/03/04	0	0.00	100	6.87	6.87	-100	3,932	-2.54%
2022/03/03	16	6.61	10	6.64	6.66	6	3,724	0.16%
2022/03/02	35	6.58	30	6.49	6.70	5	3,581	0.14%
2022/03/01	1	7.18	0	0.00	7.18	1	2,923	0.03%
2022/02/24	1	8.01	0	0.00	7.94	1	2,825	0.04%
2022/02/23	0.2	8.03	0	0.00	8.03	0.2	2,788	0.01%
2022/02/22	1	8.00	0	0.00	8.03	1	2,787	0.04%
2022/02/21	73	8.06	0	0.00	8.07	73	2,756	2.65%
2022/02/18	0.2	8.07	0	0.00	8.09	0.2	2,763	0.01%
2022/02/17	0	0.00	0.1	8.12	8.08	-0.1	2,754	0.00%
2022/02/14	0	0.00	5	8.04	8.07	-5	2,810	-0.18%
2022/02/11	0	0.00	4	8.14	8.13	-4	2,830	-0.14%
2022/02/09	4	8.10	47	8.05	8.11	-43	3,100	-1.39%
2022/01/26	2	7.96	3	7.96	7.95	-1	3,126	-0.03%
2022/01/25	7	7.99	0	0.00	7.92	7	3,121	0.22%
2022/01/24	11	8.02	0	0.00	8.02	11	3,096	0.36%
2022/01/21	0.1	8.13	9	8.08	8.08	-8.9	3,052	-0.29%
2022/01/20	5	8.16	0	0.00	8.19	5	3,038	0.16%
2022/01/19	0	0.00	2	8.12	8.09	-2	3,052	-0.07%
2022/01/17	30	8.12	5	8.12	8.11	25	3,027	0.83%
2022/01/14	20	8.13	20	8.12	8.15	0	3,027	0.00%
2022/01/13	12	8.19	10	8.20	8.17	2	3,019	0.07%
2022/01/11	5	8.21	15	8.20	8.18	-10	3,012	-0.33%
2022/01/10	0	0.00	7	8.27	8.23	-7	2,989	-0.23%
2022/01/07	0	0.00	10	8.21	8.22	-10	2,995	-0.33%
2022/01/05	10	8.34	6	8.31	8.35	4	2,996	0.13%
2022/01/04	10	8.40	0	0.00	8.40	10	2,972	0.34%
2022/01/03	21	8.35	0	0.00	8.54	21	2,886	0.73%
2021/12/29	4	8.30	0	0.00	8.28	4	2,704	0.15%
2021/12/24	0	0.00	55	8.19	8.19	-55	2,676	-2.05%
2021/12/21	10	8.19	0	0.00	8.17	10	2,687	0.37%
2021/12/16	15	8.30	0	0.00	8.23	15	2,644	0.57%
2021/12/14	0	0.00	3	8.25	8.20	-3	2,650	-0.11%
2021/12/13	0	0.00	1.4	8.26	8.27	-1.4	2,643	-0.05%
2021/12/10	2	8.28	0	0.00	8.27	2	2,673	0.07%
2021/12/07	5	8.20	10	8.20	8.20	-5	2,631	-0.19%
2021/12/01	0.4	8.34	0	0.00	8.38	0.4	2,599	0.01%
2021/11/30	0	0.00	40	8.24	8.18	-40	2,595	-1.54%
2021/11/29	0	0.00	5	8.23	8.22	-5	2,567	-0.19%
2021/11/26	0	0.00	20	8.30	8.31	-20	2,554	-0.78%
2021/11/25	0	0.00	5	8.50	8.49	-5	2,525	-0.20%
2021/11/23	30	8.52	0	0.00	8.50	30	2,549	1.18%
2021/11/22	0	0.00	1	8.45	8.46	-1	2,646	-0.04%
2021/11/19	0	0.00	8	8.42	8.42	-8	2,674	-0.30%
2021/11/18	0	0.00	50	8.35	8.41	-50	2,664	-1.88%
2021/11/17	3	8.36	1	8.38	8.39	2	2,654	0.08%
2021/11/16	0	0.00	10	8.42	8.39	-10	2,664	-0.38%
2021/11/12	6	8.44	5	8.44	8.43	1	2,684	0.04%
2021/11/10	0	0.00	1	8.61	8.54	-1	2,651	-0.04%
2021/11/09	8	8.61	1	8.60	8.60	7	2,642	0.26%
2021/11/08	8	8.71	13	8.71	8.78	-5	2,560	-0.20%
2021/11/05	0	0.00	5	8.39	8.40	-5	2,346	-0.21%
2021/11/03	60	8.37	20	8.24	8.40	40	2,354	1.70%
2021/11/02	0	0.00	10	8.29	8.28	-10	2,385	-0.42%
2021/10/29	0	0.00	25	8.24	8.23	-25	2,598	-0.96%
2021/10/26	0	0.00	15	8.24	8.28	-15	2,564	-0.58%
2021/10/21	0	0.00	38	8.17	8.19	-38	2,620	-1.45%
2021/10/20	0	0.00	15	8.13	8.14	-15	2,626	-0.57%
2021/10/15	53	8.13	0	0.00	8.14	53	2,723	1.95%
2021/10/13	1	8.05	0	0.00	8.03	1	2,771	0.04%
2021/10/08	0	0.00	0.7	8.12	8.12	-0.7	2,802	-0.02%
2021/10/06	0	0.00	6	8.02	8.02	-6	2,862	-0.21%
2021/10/05	6	8.07	0	0.00	8.08	6	2,898	0.21%
2021/10/04	5	8.02	0	0.00	8.01	5	2,919	0.17%
2021/10/01	0	0.00	18	8.08	8.05	-18	2,925	-0.62%
2021/09/30	10	8.17	0	0.00	8.18	10	2,904	0.34%
2021/09/29	8	8.13	0	0.00	8.14	8	2,952	0.27%
2021/09/28	2	8.24	0	0.00	8.24	2	3,003	0.07%
2021/09/24	7	8.20	0	0.00	8.20	7	3,050	0.23%
2021/09/23	4	8.21	0	0.00	8.19	4	3,089	0.13%
2021/09/22	20	8.20	20	8.19	8.19	0	3,144	0.00%
2021/09/15	0	0.00	1	8.38	8.38	-1	3,171	-0.03%
2021/09/07	0	0.00	53	8.18	8.18	-53	3,681	-1.44%
2021/09/02	0	0.00	10	8.26	8.26	-10	3,889	-0.26%
2021/08/26	0	0.00	30	8.49	8.46	-30	4,661	-0.64%
2021/08/20	8	8.02	0	0.00	7.98	8	4,728	0.17%
2021/08/19	8	8.06	13	8.02	8.02	-5	4,785	-0.10%
2021/08/18	10	8.02	8	8.08	8.11	2	4,786	0.04%
2021/08/17	3	8.08	0	0.00	8.06	3	5,048	0.06%
2021/08/16	6	8.09	0	0.00	8.07	6	5,094	0.12%
2021/08/12	10	8.20	0	0.00	8.22	10	5,173	0.19%
2021/08/10	7	8.23	0	0.00	8.21	7	5,336	0.13%
2021/08/09	15	8.30	210	8.33	8.31	-195	5,476	-3.56%	大賣/鉅額交易
2021/08/06	33	8.43	0	0.00	8.43	33	5,548	0.59%
2021/08/05	220	8.63	76	8.65	8.70	144	5,627	2.56%	大買/鉅額交易
2021/08/04	2	8.21	10	8.19	8.19	-8	5,705	-0.14%
2021/08/02	0	0.00	10	8.05	8.10	-10	5,972	-0.17%
2021/07/30	1	8.04	0	0.00	8.04	1	6,027	0.02%
2021/07/29	3	8.10	0	0.00	8.11	3	6,101	0.05%
2021/07/28	3	8.06	35	8.05	8.03	-32	6,187	-0.52%
2021/07/27	21	8.17	25	8.20	8.15	-4	6,600	-0.06%
2021/07/26	21	8.22	40	8.21	8.21	-19	6,760	-0.28%
2021/07/23	3	8.25	0	0.00	8.24	3	6,908	0.04%
2021/07/22	20	8.23	28.8	8.26	8.20	-8.8	7,386	-0.12%
2021/07/21	6	8.33	0	0.00	8.16	6	7,713	0.08%
2021/07/20	1	8.34	7	8.40	8.29	-6	7,859	-0.08%
2021/07/19	2	8.43	0	0.00	8.44	2	8,091	0.02%
2021/07/16	0	0.00	2	8.37	8.51	-2	8,655	-0.02%
2021/07/14	23	8.31	12	8.33	8.31	11	9,302	0.12%
2021/07/13	0	0.00	7	8.47	8.42	-7	9,671	-0.07%
2021/07/12	3	8.50	0	0.00	8.50	3	10,235	0.03%
2021/07/09	7	8.56	10	8.54	8.51	-3	10,265	-0.03%
2021/07/07	5	8.61	3	8.61	8.56	2	10,464	0.02%
2021/07/06	80	8.65	6	8.67	8.61	74	10,826	0.68%
2021/07/05	6	8.71	0	0.00	8.69	6	10,884	0.06%
2021/07/02	11	8.71	5	8.70	8.68	6	11,106	0.05%
2021/06/30	140	8.72	0	0.00	8.71	140	11,134	1.26%	大買/鉅額交易
2021/06/29	70	8.75	41	8.72	8.71	29	11,209	0.26%
2021/06/28	43	8.80	10	8.80	8.81	33	11,209	0.29%
2021/06/25	2	8.81	2	8.87	8.81	0	11,223	0.00%
2021/06/24	14	8.83	10	8.87	8.82	4	11,255	0.04%
2021/06/23	5	8.79	5	8.87	8.85	0	11,294	0.00%
2021/06/22	20	8.89	25	8.90	8.77	-5	11,323	-0.04%
2021/06/21	20	8.87	10	8.84	8.80	10	11,331	0.09%
2021/06/17	6	9.05	0	0.00	9.06	6	11,351	0.05%
2021/06/16	10	8.93	17	8.97	9.14	-7	11,382	-0.06%
2021/06/15	12	8.97	1	8.99	8.95	11	11,079	0.10%
2021/06/09	17	9.10	15	9.01	9.01	2	11,013	0.02%
2021/06/08	20	9.28	20	9.20	9.19	0	11,010	0.00%
2021/06/07	2	9.26	0	0.00	9.18	2	10,956	0.02%
2021/06/04	26	9.06	25	9.05	9.01	1	10,668	0.01%
2021/06/03	1	9.14	0	0.00	9.17	1	10,671	0.01%
2021/06/02	11	8.79	10	8.83	8.85	1	10,442	0.01%
2021/06/01	10	8.72	10	8.74	8.75	0	10,494	0.00%
2021/05/31	0	0.00	4	8.74	8.71	-4	11,321	-0.04%
2021/05/28	1	8.77	21	8.73	8.78	-20	11,332	-0.18%
2021/05/27	20	8.52	20	8.64	8.65	0	11,385	0.00%
2021/05/26	20	8.54	30	8.54	8.59	-10	11,394	-0.09%
2021/05/25	35	8.54	0	0.00	8.62	35	11,432	0.31%
2021/05/24	10	8.24	16	8.35	8.32	-6	11,239	-0.05%
2021/05/18	27	8.11	0	0.00	8.34	27	11,332	0.24%
2021/05/17	2	7.75	29	7.64	7.70	-27	11,270	-0.24%
2021/05/14	8	8.31	8	8.30	8.30	0	11,165	0.00%
2021/05/13	1	8.29	4	8.33	8.26	-3	11,102	-0.03%
2021/05/12	4	9.06	120	8.34	8.38	-116	10,991	-1.06%	大賣/鉅額交易
2021/05/11	46	9.14	1	9.31	9.18	45	10,732	0.42%
2021/05/10	5	9.57	0	0.00	9.55	5	10,601	0.05%
2021/05/07	0	0.00	15	9.55	9.56	-15	10,595	-0.14%
2021/05/06	12	9.49	2	9.43	9.44	10	10,604	0.09%
2021/05/05	2	9.56	0	0.00	9.45	2	10,613	0.02%
2021/05/04	65	9.59	34	9.59	9.56	31	10,684	0.29%
2021/05/03	26	9.93	20	9.82	9.76	6	10,301	0.06%
2021/04/29	10	10.00	0	0.00	10.05	10	10,227	0.10%
2021/04/28	2	10.01	13	10.14	10.15	-11	10,164	-0.11%
2021/04/27	0	0.00	68	10.08	10.00	-68	9,889	-0.69%
2021/04/26	0	0.00	5	10.00	9.92	-5	9,610	-0.05%
2021/04/22	114	10.02	71	10.05	9.80	43	9,425	0.46%	大買/
2021/04/21	67	10.31	42.3	10.23	10.35	24.7	9,052	0.27%
2021/04/20	17	10.10	14	10.14	10.15	3	8,888	0.03%
2021/04/19	50	10.09	93	10.09	10.05	-43	8,855	-0.49%
2021/04/16	14	9.80	0	0.00	9.85	14	8,650	0.16%
2021/04/15	25	9.66	5	9.68	9.65	20	8,209	0.24%
2021/04/14	0	0.00	23	9.61	9.58	-23	8,269	-0.28%
2021/04/13	15	9.71	10	9.75	9.64	5	8,816	0.06%
2021/04/12	10	9.57	8	9.77	9.79	2	8,853	0.02%
2021/04/09	3	9.62	10	9.64	9.59	-7	9,085	-0.08%
2021/04/08	15	9.71	27	9.65	9.69	-12	9,095	-0.13%
2021/04/07	32	9.57	0	0.00	9.55	32	8,935	0.36%
2021/04/06	0	0.00	5	9.61	9.55	-5	9,138	-0.05%
2021/04/01	1	9.59	10	9.65	9.59	-9	9,199	-0.10%
2021/03/31	0	0.00	4	9.52	9.55	-4	9,374	-0.04%
2021/03/30	59	9.52	5	9.52	9.54	54	9,458	0.57%
2021/03/29	4	9.52	0	0.00	9.52	4	9,561	0.04%
2021/03/26	10	9.53	0	0.00	9.54	10	9,984	0.10%
2021/03/22	40	9.56	0	0.00	9.59	40	11,336	0.35%
2021/03/19	5	9.53	45	9.52	9.60	-40	11,357	-0.35%
2021/03/16	20	9.59	20	9.56	9.56	0	11,485	0.00%
2021/03/15	1	9.60	10	9.59	9.59	-9	11,534	-0.08%
2021/03/12	0	0.00	10	9.66	9.62	-10	11,621	-0.09%
2021/03/11	10	9.61	2	9.66	9.61	8	11,786	0.07%
2021/03/10	1	9.62	0	0.00	9.59	1	11,805	0.01%
2021/03/09	5	9.58	0	0.00	9.61	5	11,843	0.04%
2021/03/08	20	9.63	0	0.00	9.63	20	11,876	0.17%
2021/03/05	10	9.75	61	9.76	9.72	-51	11,936	-0.43%
2021/03/04	27	10.03	47	10.12	9.87	-20	11,877	-0.17%
2021/03/03	0	0.00	13	9.65	9.59	-13	11,089	-0.12%
2021/03/02	20	9.75	0	0.00	9.47	20	11,065	0.18%
2021/02/26	20	9.67	20	9.66	9.74	0	11,021	0.00%
2021/02/25	3	9.82	3	9.76	9.79	0	10,985	0.00%
2021/02/24	1	9.70	5	9.77	9.71	-4	11,049	-0.04%
2021/02/23	53	9.74	7	9.62	9.75	46	11,154	0.41%
2021/02/22	0	0.00	7	9.64	9.61	-7	11,098	-0.06%
2021/02/19	1	9.57	0	0.00	9.60	1	11,035	0.01%
2021/02/17	35	9.57	21	9.56	9.53	14	11,014	0.13%
2021/02/05	24	9.50	20	9.56	9.54	4	10,976	0.04%
2021/02/04	11	9.51	10	9.50	9.50	1	10,977	0.01%
2021/02/03	11	9.53	11	9.53	9.52	0	10,985	0.00%
2021/02/02	2	9.56	0	0.00	9.58	2	10,997	0.02%
2021/02/01	15	9.51	25	9.50	9.48	-10	10,970	-0.09%
2021/01/28	22	9.73	15	9.75	9.75	7	10,867	0.06%
2021/01/27	22	9.94	27	9.89	9.86	-5	10,819	-0.05%
2021/01/26	23	9.63	13	9.85	9.82	10	10,734	0.09%
2021/01/25	20	9.52	20	9.66	9.67	0	10,594	0.00%
2021/01/21	10	9.62	5	9.55	9.54	5	10,532	0.05%
2021/01/20	116	9.73	125.3	9.63	9.53	-9.3	10,494	-0.09%	大買/大賣/
2021/01/19	0	0.00	11	9.99	9.95	-11	10,443	-0.11%
2021/01/18	62	9.92	50	9.92	9.92	12	10,474	0.11%
2021/01/15	30	10.20	30	10.15	10.10	0	10,427	0.00%
2021/01/14	1	10.30	1	10.35	10.35	0	10,358	0.00%
2021/01/13	14	10.23	10	10.20	10.25	4	10,216	0.04%
2021/01/12	90	10.12	71	10.05	10.05	19	9,986	0.19%
2021/01/11	59	10.35	11	10.26	10.20	48	10,011	0.48%
2021/01/08	30	10.13	33	10.13	10.10	-3	10,046	-0.03%
2021/01/07	1	10.20	0	0.00	10.20	1	9,953	0.01%
2021/01/06	61	10.42	50	10.52	10.30	11	9,932	0.11%
2021/01/05	21	10.38	20	10.35	10.35	1	9,409	0.01%
2021/01/04	22	10.65	21	10.53	10.60	1	9,385	0.01%
2020/12/31	30	10.15	4.3	10.23	10.10	25.7	9,383	0.27%
2020/12/30	6	10.24	2	10.25	10.25	4	9,636	0.04%
2020/12/29	2	10.20	15	10.18	10.20	-13	9,552	-0.14%
2020/12/28	12	10.11	0	0.00	10.10	12	9,389	0.13%
2020/12/25	13	10.27	0	0.00	10.10	13	9,394	0.14%
2020/12/24	2	9.99	0	0.00	9.92	2	9,303	0.02%
2020/12/23	2	9.92	2	9.95	9.94	0	9,290	0.00%
2020/12/22	22	10.23	70	10.39	9.93	-48	9,471	-0.51%
2020/12/21	41	10.29	29	10.40	10.20	12	9,109	0.13%
2020/12/18	20	10.47	222.5	10.16	10.60	-202.5	8,460	-2.39%	大賣/鉅額交易
2020/12/15	0	0.00	1	9.65	9.46	-1	7,995	-0.01%
2020/12/14	0	0.00	100	9.67	9.67	-100	8,039	-1.24%
2020/12/11	14	9.57	12	9.50	9.45	2	8,071	0.02%
2020/12/10	220	9.63	0	0.00	9.57	220	8,404	2.62%	大買/鉅額交易
2020/12/09	52	9.63	0	0.00	9.63	52	9,058	0.57%
2020/12/08	11	9.83	0	0.00	9.68	11	10,968	0.10%
2020/12/07	24	9.77	76.6	9.80	9.79	-52.6	11,868	-0.44%
2020/12/04	0	0.00	3	9.61	9.62	-3	13,342	-0.02%
2020/12/03	21	9.62	0	0.00	9.62	21	13,358	0.16%
2020/12/01	1	9.64	0	0.00	9.81	1	13,462	0.01%
2020/11/30	0	0.00	20	9.74	9.66	-20	13,396	-0.15%
2020/11/27	0	0.00	10	9.72	9.69	-10	13,355	-0.07%
2020/11/26	2	9.60	0	0.00	9.59	2	13,416	0.01%
2020/11/25	131	9.61	10	9.57	9.54	121	13,434	0.90%	大買/鉅額交易
2020/11/24	11	9.62	1	9.63	9.60	10	13,420	0.07%
2020/11/23	13	9.67	0	0.00	9.69	13	13,454	0.10%
2020/11/20	1	9.76	139	9.51	9.79	-138	13,357	-1.03%	大賣/鉅額交易
2020/11/19	0	0.00	2	9.44	9.41	-2	13,199	-0.02%
2020/11/13	2	9.32	0	0.00	9.35	2	13,325	0.02%
2020/11/12	11	9.36	10	9.30	9.31	1	13,355	0.01%
2020/11/11	21	9.40	0	0.00	9.44	21	13,397	0.16%
2020/11/10	30	9.43	0	0.00	9.37	30	13,378	0.22%
2020/11/05	0	0.00	1	9.46	9.45	-1	13,367	-0.01%
2020/11/04	14	9.48	13	9.44	9.44	1	13,410	0.01%
2020/11/02	14	9.50	10	9.40	9.45	4	13,480	0.03%
2020/10/30	0	0.00	2	9.41	9.40	-2	13,480	-0.01%
2020/10/29	10.5	9.36	6	9.43	9.43	4.5	13,453	0.03%
2020/10/28	3	9.59	2	9.57	9.55	1	13,417	0.01%
2020/10/27	31	9.61	30	9.56	9.55	1	13,371	0.01%
2020/10/26	63	9.79	32	9.75	9.75	31	13,302	0.23%
2020/10/23	1	9.87	5	9.84	9.90	-4	13,216	-0.03%
2020/10/22	0	0.00	9	9.97	9.97	-9	13,153	-0.07%
2020/10/21	13	10.09	0	0.00	10.00	13	13,131	0.10%
2020/10/19	1	10.10	31	10.24	10.15	-30	13,058	-0.23%
2020/10/16	28	9.89	10	9.99	10.00	18	12,946	0.14%
2020/10/15	60	9.85	0	0.00	9.82	60	12,758	0.47%
2020/10/14	13	9.90	3	9.94	9.88	10	12,704	0.08%
2020/10/13	2	9.99	0	0.00	9.98	2	12,647	0.02%
2020/10/12	12	9.90	2	9.78	9.84	10	12,543	0.08%
2020/10/08	33	10.48	59	10.39	10.10	-26	12,434	-0.21%
2020/10/07	2	9.97	14	10.26	10.35	-12	11,883	-0.10%
2020/10/06	5	9.40	0	0.00	9.42	5	11,554	0.04%
2020/10/05	24	9.40	10	9.38	9.38	14	11,610	0.12%
2020/09/30	6	9.45	0	0.00	9.50	6	11,582	0.05%
2020/09/29	41	9.58	7	9.52	9.48	34	11,506	0.30%
2020/09/28	4	9.87	0	0.00	9.88	4	11,386	0.04%
2020/09/25	17	9.77	5	9.95	9.95	12	11,357	0.11%
2020/09/24	15	9.43	0	0.00	9.30	15	11,135	0.13%
2020/09/23	1	9.60	1	9.55	9.62	0	11,189	0.00%
2020/09/22	32	9.59	0	0.00	9.55	32	11,550	0.28%
2020/09/21	58	9.99	0	0.00	9.89	58	11,603	0.50%
2020/09/18	0	0.00	1	10.05	10.10	-1	11,534	-0.01%
2020/09/17	7	10.14	0	0.00	10.10	7	11,458	0.06%
2020/09/16	30	9.98	15	9.96	10.00	15	11,455	0.13%
2020/09/15	7	9.96	0	0.00	10.20	7	11,469	0.06%
2020/09/14	64	10.41	27	10.29	10.30	37	11,133	0.33%
2020/09/11	64	11.35	190.6	11.57	11.20	-126.6	10,569	-1.20%	大賣/鉅額交易
2020/09/10	33	10.44	153	10.46	10.70	-120	8,817	-1.36%	大賣/鉅額交易
2020/09/09	31	9.59	286	9.57	9.77	-255	7,869	-3.24%	大賣/鉅額交易
2020/09/08	10	8.89	25	8.89	8.89	-15	6,320	-0.24%
2020/09/07	0	0.00	3	8.09	8.09	-3	6,302	-0.05%
2020/09/04	5	7.33	0	0.00	7.36	5	6,154	0.08%
2020/09/03	0	0.00	2	7.42	7.36	-2	6,155	-0.03%
2020/09/02	20	7.40	58	7.34	7.31	-38	6,125	-0.62%
2020/09/01	160	7.49	0	0.00	7.47	160	6,113	2.62%	大買/鉅額交易
2020/08/31	45	7.38	0	0.00	7.42	45	6,080	0.74%
2020/08/28	1	7.29	0	0.00	7.34	1	6,081	0.02%
2020/08/27	7	7.31	0	0.00	7.26	7	6,156	0.11%
2020/08/24	20	7.09	0	0.00	7.09	20	6,067	0.33%
2020/08/21	10	7.10	45	7.13	7.12	-35	6,069	-0.58%
2020/08/20	0	0.00	15	7.07	7.08	-15	6,061	-0.25%
2020/08/19	120	7.43	3	7.46	7.32	117	5,957	1.96%	大買/鉅額交易
2020/08/18	10	7.34	10	7.43	7.43	0	5,876	0.00%
2020/08/14	0	0.00	13	7.19	7.21	-13	5,794	-0.22%
2020/08/13	20	7.13	2	7.17	7.12	18	5,832	0.31%
2020/08/12	10	7.08	0	0.00	7.17	10	5,823	0.17%
2020/08/11	7	7.17	33	7.17	7.11	-26	5,809	-0.45%
2020/08/07	1	7.12	0	0.00	7.10	1	5,779	0.02%
2020/08/05	1	7.28	0	0.00	7.28	1	5,722	0.02%
2020/08/04	2	7.22	0	0.00	7.26	2	5,747	0.03%
2020/08/03	5	7.28	0	0.00	7.20	5	5,768	0.09%
2020/07/31	4	7.37	0	0.00	7.36	4	5,771	0.07%
2020/07/30	2	7.55	0	0.00	7.41	2	5,780	0.03%
2020/07/28	12	7.08	0	0.00	7.05	12	5,738	0.21%
2020/07/27	4	7.26	6	7.26	7.17	-2	5,790	-0.03%
2020/07/21	0	0.00	5.7	7.34	7.44	-5.7	5,745	-0.10%
2020/07/17	7	7.39	0	0.00	7.29	7	5,731	0.12%
2020/07/16	20	7.45	2	7.43	7.41	18	5,737	0.31%
2020/07/15	20	7.48	2	7.59	7.41	18	5,738	0.31%
2020/07/14	4	7.42	4	7.40	7.43	0	5,773	0.00%
2020/07/13	0	0.00	5	7.48	7.51	-5	5,737	-0.09%
2020/07/10	27	7.54	0	0.00	7.43	27	5,750	0.47%
2020/07/09	0	0.00	31	7.83	7.74	-31	5,678	-0.55%
2020/07/08	0	0.00	17	7.82	7.79	-17	5,681	-0.30%
2020/07/07	5	7.73	30.7	7.83	7.73	-25.7	5,705	-0.45%
2020/07/06	40	7.90	2	7.90	7.89	38	5,928	0.64%
2020/07/03	10	7.77	0	0.00	7.78	10	6,117	0.16%
2020/07/02	32	7.86	10	7.90	7.85	22	6,209	0.35%
2020/07/01	35	8.23	21	8.17	8.01	14	6,054	0.23%
2020/06/30	5	7.80	0	0.00	7.89	5	5,668	0.09%
2020/06/29	3	7.14	0	0.00	7.18	3	5,481	0.05%
2020/06/24	0	7.25	0	0.00	7.26	0	5,456	0.00%
2020/06/23	1	7.31	26	7.31	7.27	-25	5,513	-0.45%
2020/06/22	50	7.34	6	7.41	7.42	44	5,524	0.80%
2020/06/19	30	7.14	0	0.00	7.09	30	5,418	0.55%
2020/06/18	10	7.32	116	7.28	7.27	-106	5,371	-1.97%	大賣/鉅額交易
2020/06/17	5	7.19	109	7.11	7.19	-104	5,247	-1.98%	大賣/鉅額交易
2020/06/15	0	0.00	30	6.84	6.86	-30	5,201	-0.58%
2020/06/12	10	6.44	12	6.55	6.57	-2	5,112	-0.04%
2020/06/11	21	6.69	20	6.95	6.65	1	5,135	0.02%
2020/06/10	0	0.00	7	6.85	6.89	-7	5,154	-0.14%
2020/06/09	0	0.00	1	6.88	6.86	-1	5,267	-0.02%
2020/06/08	2	6.90	0	0.00	6.90	2	5,374	0.04%
2020/06/05	2	6.91	20	6.86	6.90	-18	5,379	-0.33%
2020/06/03	11	6.82	0	0.00	6.79	11	5,417	0.20%
2020/06/02	0	0.00	1	6.70	6.68	-1	5,312	-0.02%
2020/05/29	1	6.49	0	0.00	6.56	1	5,319	0.02%
2020/05/27	10	6.72	0	0.00	6.60	10	5,358	0.19%
2020/05/22	5	6.56	0	0.00	6.56	5	5,440	0.09%
2020/05/19	32	6.55	0	0.00	6.54	32	5,425	0.59%
2020/05/18	0	0.00	34	6.51	6.50	-34	5,437	-0.63%
2020/05/14	13	6.66	1	6.61	6.61	12	5,499	0.22%
2020/05/13	16	6.75	0	0.00	6.74	16	5,505	0.29%
2020/05/12	1	6.78	0	0.00	6.72	1	5,708	0.02%
2020/05/07	1	6.77	30	6.90	6.90	-29	5,748	-0.50%
2020/05/05	10	6.75	0	0.00	6.75	10	5,751	0.17%
2020/05/04	71	6.80	2	6.79	6.76	69	5,835	1.18%
2020/04/30	2	6.94	4	6.91	6.90	-2	5,941	-0.03%
2020/04/29	8	6.90	15	6.88	6.87	-7	6,152	-0.11%
2020/04/28	25	6.88	0	0.00	6.81	25	6,507	0.38%
2020/04/27	40	6.83	10	6.85	6.82	30	6,561	0.46%
2020/04/23	8	6.53	8	6.57	6.57	0	7,184	0.00%
2020/04/21	13	6.64	5	6.60	6.53	8	7,740	0.10%
2020/04/20	17	6.69	12	6.82	6.76	5	8,033	0.06%
2020/04/16	3	6.72	0	0.00	6.75	3	8,552	0.04%
2020/04/13	18	6.76	0	0.00	6.71	18	8,975	0.20%
2020/04/10	5	6.71	0	0.00	6.86	5	9,427	0.05%
2020/04/09	16	6.85	11	7.23	6.85	5	9,499	0.05%
2020/04/08	10	6.59	40	6.63	7.06	-30	9,474	-0.32%
2020/04/07	0	0.00	42	6.02	6.42	-42	9,505	-0.44%
2020/04/01	5	5.82	1	5.79	5.84	4	9,608	0.04%
2020/03/31	0	0.00	15	5.70	5.70	-15	9,673	-0.16%
2020/03/30	5	5.56	13	5.64	5.62	-8	9,853	-0.08%
2020/03/27	10	5.74	10	5.82	5.74	0	10,190	0.00%
2020/03/26	0	0.00	1	5.75	5.75	-1	10,310	-0.01%
2020/03/25	0	0.00	5	5.42	5.43	-5	10,443	-0.05%
2020/03/24	10	5.27	2.7	5.32	5.27	7.3	10,977	0.07%
2020/03/23	20	5.16	0	0.00	5.15	20	11,324	0.18%
2020/03/20	1	5.35	2	5.39	5.43	-1	11,459	-0.01%
2020/03/19	50	5.14	51	5.09	5.05	-1	11,587	-0.01%
2020/03/18	8	5.69	0	0.00	5.61	8	11,627	0.07%
2020/03/17	22	5.71	0	0.00	5.66	22	12,059	0.18%
2020/03/16	11	5.90	2.6	5.95	5.87	8.4	12,373	0.07%
2020/03/13	10	5.69	0.7	5.90	5.95	9.4	12,647	0.07%
2020/03/12	120	6.46	0	0.00	6.20	120	12,796	0.94%	大買/鉅額交易
2020/03/10	5	6.70	3	6.72	6.84	2	13,735	0.01%
2020/03/09	36	7.00	0	0.00	6.93	36	15,128	0.24%
2020/03/06	11	7.18	0	0.00	7.17	11	16,911	0.07%
2020/03/05	0	7.24	0	0.00	7.24	0	17,458	0.00%
2020/03/04	10	7.21	5	7.25	7.22	5	17,690	0.03%
2020/03/03	46	7.36	0	0.00	7.32	46	18,171	0.25%
2020/03/02	7.4	7.17	0	0.00	7.26	7.4	19,154	0.04%
2020/02/27	28	7.18	0	0.00	7.38	28	22,704	0.12%
2020/02/26	28	7.41	0	0.00	7.38	28	24,695	0.11%
2020/02/24	68	7.72	0	0.00	7.62	68	25,477	0.27%
2020/02/20	55	7.86	55	7.84	7.83	0	26,565	0.00%
2020/02/19	45	7.77	0	0.00	7.83	45	26,589	0.17%
2020/02/18	20	7.81	5	8.00	7.81	15	26,644	0.06%
2020/02/17	0	0.00	70	7.67	7.55	-70	26,742	-0.26%
2020/02/14	5	7.66	0	0.00	7.65	5	27,147	0.02%
2020/02/13	9	8.09	0	0.00	7.60	9	27,144	0.03%
2020/02/12	0	0.00	0.6	7.70	7.70	-0.6	26,979	0.00%
2020/02/11	0	0.00	15	7.03	7.00	-15	26,879	-0.06%
2020/02/10	15	6.96	0	0.00	7.00	15	26,888	0.06%
2020/02/07	9	7.12	20	7.16	7.11	-11	26,906	-0.04%
2020/02/06	40	7.23	0	0.00	7.24	40	26,895	0.15%
2020/02/05	2	7.20	1	7.24	7.18	1	26,869	0.00%
2020/02/04	2	7.32	33	7.30	7.33	-31	26,817	-0.12%
2020/02/03	78	7.20	0	0.00	7.12	78	26,682	0.29%
2020/01/31	13	7.94	5	8.02	7.90	8	26,408	0.03%
2020/01/20	34	10.08	7.9	9.83	9.61	26.1	26,196	0.10%
2020/01/08	0	0.00	12	6.99	6.95	-12	25,819	-0.05%
2020/01/07	1	7.13	0	0.00	7.09	1	25,577	0.00%
2020/01/06	16	7.02	5	7.02	7.02	11	25,332	0.04%
2020/01/03	10	7.28	70	7.21	7.18	-60	25,103	-0.24%
2020/01/02	10	7.36	0	0.00	7.35	10	24,869	0.04%
2019/12/31	1	7.50	0	0.00	7.53	1	24,572	0.00%
2019/12/30	10	7.67	20	7.67	7.64	-10	24,401	-0.04%
2019/12/27	0	0.00	20	7.75	7.66	-20	24,270	-0.08%
2019/12/26	5	7.72	0	0.00	7.71	5	24,125	0.02%
2019/12/25	10	7.83	5	7.86	7.80	5	24,068	0.02%
2019/12/24	25	7.53	0	0.00	7.52	25	23,648	0.11%
2019/12/23	10	7.52	10	7.51	7.50	0	23,541	0.00%
2019/12/20	11	7.64	10	7.67	7.66	1	23,299	0.00%
2019/12/19	5	7.83	0	0.00	7.83	5	23,024	0.02%
2019/12/18	0	0.00	5	7.95	7.92	-5	22,946	-0.02%
2019/12/17	0	0.00	20	7.95	7.91	-20	22,850	-0.09%
2019/12/16	6	7.90	0	0.00	7.95	6	22,854	0.03%
2019/12/13	20	7.97	0	0.00	7.85	20	22,677	0.09%
2019/12/12	15	8.05	1	8.05	8.01	14	22,492	0.06%
2019/12/11	11	8.12	0	0.00	8.08	11	22,398	0.05%
2019/12/10	1	8.13	10	8.15	8.13	-9	22,399	-0.04%
2019/12/09	2	8.08	5	8.08	8.08	-3	21,926	-0.01%
2019/12/05	10	8.15	0	0.00	8.03	10	21,511	0.05%
2019/12/04	10	8.01	0	0.00	8.03	10	21,309	0.05%
2019/12/03	13	8.13	0	0.00	8.10	13	21,240	0.06%
2019/12/02	6	7.88	2	7.95	7.80	4	20,798	0.02%
2019/11/29	0	0.00	55	8.11	8.08	-55	20,505	-0.27%
2019/11/28	14	8.10	10	8.09	8.04	4	20,183	0.02%
2019/11/26	0	0.00	24	8.28	8.18	-24	19,548	-0.12%
2019/11/25	26	8.56	2	8.44	8.44	24	18,868	0.13%
2019/11/22	5	8.03	26	8.09	8.20	-21	17,452	-0.12%
2019/11/21	13	7.53	5	7.43	7.55	8	15,643	0.05%
2019/11/20	35	7.37	0	0.00	7.40	35	15,085	0.23%
2019/11/19	22	7.47	22	7.48	7.50	0	14,885	0.00%
2019/11/18	13	7.32	1	7.31	7.28	12	14,533	0.08%
2019/11/15	91	7.93	29	7.99	7.71	62	13,582	0.46%
2019/11/14	91	7.43	81	7.47	7.60	10	10,068	0.10%
2019/11/13	10	6.60	0	0.00	6.91	10	8,079	0.12%
2019/11/12	1	6.30	0	0.00	6.29	1	7,449	0.01%
2019/11/11	61	6.44	0	0.00	6.38	61	7,583	0.80%
2019/11/08	0	0.00	65	6.73	6.59	-65	7,773	-0.84%
2019/11/07	3	6.20	0	0.00	6.21	3	7,229	0.04%
2019/11/04	1	6.38	0	0.00	6.32	1	6,997	0.01%
2019/10/28	1	6.00	2	6.00	5.99	-1	6,679	-0.01%
2019/10/24	2	6.06	0	0.00	6.06	2	6,676	0.03%
2019/10/22	0	0.00	7	6.06	6.07	-7	6,763	-0.10%
2019/10/21	0	0.00	2	6.06	6.05	-2	6,784	-0.03%
2019/10/16	0	0.00	10	5.91	5.94	-10	6,598	-0.15%
2019/10/09	1	5.75	0	0.00	5.82	1	6,623	0.02%
2019/10/08	0	0.00	2	5.79	5.77	-2	6,567	-0.03%
2019/10/03	0	0.00	3	5.92	5.94	-3	6,401	-0.05%
2019/10/01	1	6.04	0	0.00	6.01	1	6,392	0.02%
2019/09/27	0	0.00	3	6.08	6.03	-3	6,332	-0.05%
2019/09/23	0	0.00	2	6.24	6.22	-2	6,281	-0.03%
2019/09/16	3	6.46	0	0.00	6.40	3	6,310	0.05%
2019/09/12	0	0.00	1	6.58	6.58	-1	6,258	-0.02%
2019/09/11	1	6.40	0	0.00	6.40	1	6,090	0.02%
2019/09/10	0	0.00	50	6.38	6.32	-50	5,975	-0.84%
2019/09/06	2	6.20	0	0.00	6.22	2	5,842	0.03%
2019/09/02	0	0.00	2	6.09	6.07	-2	5,641	-0.04%
2019/08/30	0	0.00	5	6.09	6.08	-5	5,638	-0.09%
2019/08/26	0	0.00	7	6.08	6.07	-7	5,805	-0.12%
2019/08/19	10	6.07	0	0.00	6.05	10	5,653	0.18%
2019/08/16	7	6.00	0	0.00	6.16	7	5,610	0.12%
2019/08/15	0	0.00	22	5.92	6.00	-22	5,546	-0.40%
2019/08/13	40	5.86	0	0.00	5.87	40	5,308	0.75%
2019/08/12	70	6.18	0	0.00	6.16	70	4,878	1.43%
2019/08/07	1	6.73	0	0.00	6.75	1	4,672	0.02%
2019/08/02	1	6.95	0	0.00	6.94	1	4,811	0.02%
2019/08/01	1	7.07	1	7.03	7.02	0	4,898	0.00%
2019/07/30	0	0.00	7	7.13	7.12	-7	4,983	-0.14%
2019/07/22	0	0.00	1	7.22	7.20	-1	5,324	-0.02%
2019/07/19	0	0.00	1	7.28	7.21	-1	5,391	-0.02%
2019/07/18	0	0.00	1	7.26	7.24	-1	5,557	-0.02%
2019/07/15	1	7.24	0	0.00	7.24	1	6,654	0.02%
2019/07/11	0	0.00	20	7.38	7.33	-20	9,454	-0.21%
2019/07/09	0	0.00	1	7.43	7.40	-1	10,708	-0.01%
2019/07/04	5	7.32	3	7.33	7.29	2	10,914	0.02%
2019/07/03	0	0.00	2	7.35	7.27	-2	10,959	-0.02%
2019/06/27	0	0.00	9	7.39	7.36	-9	11,429	-0.08%
2019/06/24	0	0.00	1	7.44	7.41	-1	11,595	-0.01%
2019/06/21	57	7.60	5	7.75	7.50	52	11,611	0.45%
2019/06/19	0	0.00	1	7.21	7.24	-1	11,261	-0.01%
2019/06/18	25	7.18	0	0.00	7.18	25	11,421	0.22%
2019/06/13	10	7.16	2	7.17	7.15	8	11,956	0.07%
2019/06/12	13	7.17	5	7.19	7.18	8	11,963	0.07%
2019/06/11	5	7.22	1	7.19	7.19	4	11,961	0.03%
2019/06/05	0	0.00	10	7.35	7.16	-10	11,991	-0.08%
2019/06/04	4	7.11	2	7.30	7.20	2	11,920	0.02%
2019/06/03	2	7.15	0	0.00	7.14	2	11,790	0.02%
2019/05/31	0	0.00	2	7.27	7.26	-2	11,772	-0.02%
2019/05/29	10	6.97	31	7.11	7.11	-21	11,711	-0.18%
2019/05/27	2	7.17	1	7.15	7.17	1	11,897	0.01%
2019/05/24	2	7.17	0	0.00	7.19	2	11,866	0.02%
2019/05/23	5	7.18	10	7.17	7.15	-5	11,866	-0.04%
2019/05/21	0	0.00	2	7.43	7.42	-2	11,852	-0.02%
2019/05/20	5	7.22	0	0.00	7.21	5	11,798	0.04%
2019/05/17	15	7.23	0	0.00	7.21	15	11,789	0.13%
2019/05/16	2	7.28	2	7.50	7.22	0	11,824	0.00%
2019/05/14	19	7.24	0	0.00	7.26	19	11,766	0.16%
2019/05/13	21	7.50	0	0.00	7.42	21	11,730	0.18%
2019/05/10	10	7.80	0	0.00	7.63	10	11,640	0.09%
2019/05/09	29	7.86	0	0.00	7.74	29	11,569	0.25%
2019/05/08	13	8.03	2	8.03	8.02	11	11,481	0.10%
2019/05/07	1	8.15	0	0.00	8.10	1	11,424	0.01%
2019/05/06	1	8.08	2	8.25	8.08	-1	11,365	-0.01%
2019/05/02	16	8.05	2	8.08	8.08	14	11,197	0.13%
2019/04/30	12	8.10	1	8.09	8.08	11	11,160	0.10%
2019/04/26	0	0.00	20	8.24	8.19	-20	10,979	-0.18%
2019/04/25	30	8.20	0	0.00	8.22	30	10,884	0.28%
2019/04/24	12	8.23	3	8.30	8.22	9	10,823	0.08%
2019/04/23	17	8.16	12	8.17	8.38	5	10,624	0.05%
2019/04/22	93	8.22	10	8.34	8.14	83	10,195	0.81%
2019/04/19	118	8.43	5	8.29	8.32	113	9,919	1.14%	大買/鉅額交易
2019/04/18	17	8.75	36	9.07	8.56	-19	9,492	-0.20%
2019/04/17	25	8.62	55	8.77	8.77	-30	8,311	-0.36%
2019/04/16	25	8.23	37	8.38	8.45	-12	6,697	-0.18%
2019/04/12	1	7.59	8	7.63	7.56	-7	5,405	-0.13%
2019/04/11	5	7.39	0	0.00	7.38	5	5,231	0.10%
2019/04/10	3	7.39	2	7.42	7.38	1	5,190	0.02%
2019/04/08	1	7.56	1	7.53	7.52	0	5,161	0.00%
2019/04/02	4	7.43	1	7.51	7.61	3	5,228	0.06%
2019/03/29	1	7.35	2	7.37	7.30	-1	4,886	-0.02%
2019/03/25	9	7.26	5	7.22	7.21	4	4,874	0.08%
2019/03/22	8	7.40	1	7.36	7.26	7	4,883	0.14%
2019/03/21	5	7.33	0	0.00	7.32	5	5,019	0.10%
2019/03/19	1	7.29	1	7.21	7.19	0	5,312	0.00%
2019/03/14	5	6.97	0	0.00	6.96	5	5,188	0.10%
2019/03/12	10	7.01	5	7.02	7.00	5	5,416	0.09%
2019/03/07	1	7.00	0	0.00	6.99	1	5,852	0.02%
2019/03/04	0	0.00	3	7.09	7.04	-3	6,343	-0.05%
2019/02/26	3	7.17	0	0.00	7.18	3	7,810	0.04%
2019/02/20	10	7.00	110	7.00	7.03	-100	7,753	-1.29%	大賣/
2019/02/19	15	7.00	5	6.99	6.99	10	7,755	0.13%
2019/02/11	18	7.04	0	0.00	6.95	18	7,649	0.24%
2019/01/25	2	6.88	0	0.00	6.87	2	7,577	0.03%
2019/01/23	5	6.95	0	0.00	6.90	5	7,692	0.06%
2019/01/21	5	6.86	0	0.00	6.82	5	7,667	0.07%
2019/01/18	2	6.81	0	0.00	6.84	2	7,722	0.03%
2019/01/17	1	6.85	30	6.82	6.81	-29	7,776	-0.37%
2019/01/03	0	0.00	10	7.11	7.11	-10	7,897	-0.13%
2018/12/27	5	7.00	5	7.00	6.98	0	7,941	0.00%
2018/12/26	16	7.04	0	0.00	6.90	16	7,919	0.20%
2018/12/25	47	6.99	0	0.00	6.91	47	7,845	0.60%
2018/12/24	0	0.00	10	7.22	7.23	-10	7,687	-0.13%
2018/12/22	1	7.35	10	7.35	7.35	-9	7,630	-0.12%
2018/12/19	0	0.00	5	7.62	7.55	-5	7,495	-0.07%
2018/12/18	30	7.61	9	7.62	7.60	21	7,497	0.28%
2018/12/17	0	0.00	1	7.82	7.74	-1	7,442	-0.01%
2018/12/14	1	7.78	0	0.00	7.85	1	7,387	0.01%
2018/12/13	0	0.00	102	7.97	7.92	-102	7,177	-1.42%	大賣/鉅額交易
2018/12/12	16	7.86	2	7.90	7.86	14	6,927	0.20%
2018/12/11	22	7.67	1	7.69	7.62	21	6,634	0.32%
2018/12/10	100	7.65	0	0.00	7.56	100	6,558	1.52%
2018/12/07	0	0.00	20	7.46	7.50	-20	6,454	-0.31%
2018/12/06	8	7.25	0	0.00	7.22	8	6,317	0.13%
2018/12/05	2	7.64	0	0.00	7.59	2	6,258	0.03%
2018/12/04	17	7.67	0	0.00	7.60	17	6,254	0.27%
2018/12/03	50	7.65	20	7.60	7.56	30	6,256	0.48%
2018/11/30	81	7.70	4	7.53	7.61	77	6,174	1.25%
2018/11/29	20	7.46	20	7.40	7.38	0	5,853	0.00%
2018/11/27	13	7.74	0	0.00	7.67	13	5,509	0.24%
2018/11/26	12	7.77	0	0.00	7.78	12	5,397	0.22%
2018/11/23	37	7.83	22	7.81	7.77	15	5,079	0.30%
2018/11/21	10	6.59	0	0.00	6.63	10	3,786	0.26%
2018/11/12	0	0.00	2	6.09	6.16	-2	3,775	-0.05%
2018/10/31	10	5.94	0	0.00	5.95	10	4,224	0.24%
2018/10/12	6	5.95	0	0.00	6.01	6	4,245	0.14%
2018/10/09	0	0.00	2	6.52	6.51	-2	4,122	-0.05%
2018/10/02	1	6.86	0	0.00	6.86	1	4,518	0.02%
2018/09/28	1	6.94	0	0.00	6.95	1	4,620	0.02%
2018/09/21	3	6.95	0	0.00	6.95	3	4,934	0.06%
2018/09/12	1	6.82	0	0.00	6.89	1	5,588	0.02%
2018/09/11	1	6.63	0	0.00	6.89	1	5,873	0.02%
2018/09/07	14	7.03	0	0.00	6.97	14	6,508	0.22%
2018/09/04	10	7.17	5	7.18	7.17	5	7,140	0.07%
2018/08/30	2	7.20	0	0.00	7.22	2	8,386	0.02%
2018/08/27	2	7.23	0	0.00	7.22	2	9,135	0.02%
2018/08/24	0	0.00	1	7.30	7.30	-1	9,512	-0.01%
2018/08/17	1	7.10	0	0.00	7.10	1	13,288	0.01%
2018/08/15	15	7.20	0	0.00	7.16	15	13,612	0.11%
2018/08/14	10	7.47	4	7.29	7.30	6	13,510	0.04%
2018/08/13	2	7.49	1	7.37	7.46	1	13,465	0.01%
2018/08/01	1	8.03	0	0.00	8.02	1	13,924	0.01%
2018/07/30	0	0.00	1	7.94	7.94	-1	13,866	-0.01%
2018/07/24	4	7.89	0	0.00	7.91	4	13,785	0.03%
2018/07/23	3	7.89	0	0.00	7.87	3	13,776	0.02%
2018/07/20	5	7.90	4	7.92	7.91	1	13,776	0.01%
2018/07/12	35	7.89	0	0.00	7.89	35	13,766	0.25%
2018/07/11	0	0.00	21	7.96	7.94	-21	13,743	-0.15%
2018/07/10	1	8.20	0	0.00	8.00	1	13,712	0.01%
2018/07/03	2	7.93	0	0.00	7.91	2	13,154	0.02%
2018/07/02	4	8.04	0	0.00	7.93	4	13,083	0.03%
2018/06/28	2	8.00	0	0.00	8.00	2	12,965	0.02%
2018/06/27	0	0.00	1	8.08	8.02	-1	12,909	-0.01%
2018/06/26	2	8.01	60	8.00	8.00	-58	12,836	-0.45%
2018/06/25	1	8.10	0	0.00	8.09	1	12,697	0.01%
2018/06/20	1	8.06	2	8.00	8.01	-1	12,468	-0.01%
2018/06/19	7	8.16	0	0.00	8.05	7	12,285	0.06%
2018/06/15	1	8.24	0	0.00	8.18	1	11,703	0.01%
2018/06/14	1	8.35	73	8.34	8.25	-72	11,480	-0.63%
2018/06/13	0	0.00	3	8.33	8.34	-3	11,258	-0.03%
2018/06/11	20	8.88	2	8.88	8.74	18	10,749	0.17%
2018/06/08	6	8.79	23	8.69	8.64	-17	10,396	-0.16%
2018/06/07	8	8.63	2	8.67	8.72	6	10,177	0.06%
2018/06/06	1	8.47	0	0.00	8.43	1	9,569	0.01%
2018/06/05	5	8.34	15	8.37	8.41	-10	9,368	-0.11%
2018/06/04	80	8.27	0	0.00	8.43	80	9,205	0.87%
2018/06/01	84	8.21	0	0.00	8.17	84	8,892	0.94%
2018/05/31	2	8.19	2	8.27	8.04	0	8,507	0.00%
2018/05/30	1	8.45	0	0.00	8.33	1	5,488	0.02%
2018/05/28	0	0.00	1	8.05	8.01	-1	4,879	-0.02%
2018/05/23	0	0.00	6	8.45	8.30	-6	4,648	-0.13%
2018/05/21	1	8.22	0	0.00	8.21	1	4,364	0.02%
2018/05/18	5	8.10	0	0.00	8.10	5	4,349	0.11%
2018/05/16	46	7.99	0	0.00	7.99	46	4,359	1.06%
2018/05/15	1	8.15	0	0.00	8.15	1	4,073	0.02%
2018/05/10	2	8.57	0	0.00	8.53	2	4,059	0.05%
2018/05/03	1	8.65	0	0.00	8.55	1	4,146	0.02%
2018/04/25	0	0.00	20	8.82	8.94	-20	4,537	-0.44%
2018/04/24	4	8.58	0	0.00	8.55	4	4,498	0.09%
2018/04/23	0	0.00	23	8.81	8.73	-23	4,527	-0.51%
2018/04/16	0	0.00	8	8.98	8.98	-8	4,867	-0.16%
2018/04/12	20	9.00	0	0.00	9.00	20	4,966	0.40%
2018/04/03	1	9.05	0	0.00	9.06	1	5,059	0.02%
2018/03/31	1	9.14	0	0.00	9.14	1	5,536	0.02%
2018/03/22	0	0.00	3	9.38	9.29	-3	5,807	-0.05%
2018/03/16	4	9.27	0	0.00	9.27	4	5,816	0.07%
2018/03/02	1	9.30	0	0.00	9.29	1	6,302	0.02%
2018/02/23	5	9.49	0	0.00	9.46	5	6,637	0.08%
2018/02/12	0	0.00	0	9.20	9.16	0	6,804	0.00%
2018/02/08	0	0.00	96	9.37	9.35	-96	6,750	-1.42%
2018/02/06	10	9.43	0	0.00	9.30	10	6,810	0.15%
2018/02/02	2	10.00	0	0.00	10.00	2	6,553	0.03%
2018/01/31	0	0.00	7	10.10	10.05	-7	6,688	-0.10%
2018/01/24	2	10.05	0	0.00	10.05	2	6,586	0.03%
2018/01/23	20	10.05	0	0.00	10.10	20	6,577	0.30%
2018/01/22	1	10.10	0	0.00	10.15	1	6,634	0.02%
2018/01/19	14	10.29	32	10.25	10.20	-18	6,655	-0.27%
2018/01/16	145	10.19	0	0.00	10.20	145	6,362	2.28%	大買/鉅額交易
2018/01/15	1	10.00	1	10.00	10.00	0	6,180	0.00%
2018/01/12	1	10.05	0	0.00	10.10	1	6,162	0.02%
2018/01/10	0	0.00	20	10.10	10.10	-20	6,157	-0.32%
2018/01/05	10	10.05	0	0.00	10.05	10	6,089	0.16%
2018/01/04	10	10.15	0	0.00	10.10	10	6,074	0.16%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

台新-屏東 券商分點個股進出 台新-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析