日盛金 (5820)-台新-屏東券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/16	2	11.45	0	0.00	11.45	2	2,362	0.08%
2022/09/13	1	11.45	0	0.00	11.45	1	2,178	0.05%
2022/04/01	0	12.35	0	0.00	12.45	0	521	0.00%
2022/03/29	0	0.00	2	12.45	12.45	-2	509	-0.39%
2022/03/23	0.2	12.40	0	0.00	12.40	0.2	510	0.04%
2022/01/18	0	0.00	10	12.35	12.40	-10	1,000	-1.00%
2022/01/13	0	0.00	0	12.35	12.40	0	1,025	0.00%
2021/12/29	0	0.00	0.1	12.35	12.40	-0.1	1,084	-0.01%
2021/12/23	0	0.00	0	12.40	12.40	0	1,118	0.00%
2021/12/16	0	0.00	0.1	12.35	12.35	-0.1	1,196	-0.01%
2021/12/01	0.5	12.35	0	0.00	12.40	0.5	1,603	0.03%
2021/11/30	0	0.00	1.2	12.39	12.40	-1.2	1,642	-0.07%
2021/11/04	0	0.00	0.8	12.95	12.95	-0.8	2,847	-0.03%
2021/10/29	0	0.00	12	13.00	13.00	-12	2,723	-0.44%
2021/09/24	0	0.00	0.1	12.85	12.90	-0.1	2,403	0.00%
2021/09/03	0	0.00	20	12.90	12.90	-20	2,092	-0.96%
2021/09/02	0	0.00	17.7	12.90	12.90	-17.7	2,143	-0.83%
2021/08/25	0	0.00	0	12.90	12.90	0	1,319	0.00%
2021/07/14	1	12.95	0	0.00	12.90	1	2,555	0.04%
2021/06/22	0	0.00	0.1	12.85	12.85	-0.1	4,095	0.00%
2021/05/18	0	0.00	2	12.90	12.90	-2	5,242	-0.04%
2021/05/17	0	0.00	13	12.85	12.85	-13	5,157	-0.25%
2021/05/14	0	0.00	1	12.90	12.90	-1	5,104	-0.02%
2021/05/12	0	0.00	3	12.85	12.85	-3	5,026	-0.06%
2021/05/11	0	0.00	6	12.85	12.85	-6	4,981	-0.12%
2021/05/10	0	0.00	4	12.85	12.90	-4	4,955	-0.08%
2021/05/05	1	12.90	0	0.00	12.85	1	4,965	0.02%
2021/04/26	0	0.00	0	12.80	12.85	0	5,006	0.00%
2021/04/12	0	0.00	284.1	12.75	12.80	-284.1	5,282	-5.38%	大賣/鉅額交易
2021/04/07	0	0.00	3	12.70	12.70	-3	5,232	-0.06%
2021/04/01	164	12.65	0	0.00	12.65	164	5,421	3.03%	大買/鉅額交易
2021/03/31	64	12.65	0	0.00	12.65	64	5,474	1.17%
2021/03/30	50	12.55	120	12.80	12.80	-70	5,561	-1.26%	大賣/
2021/03/29	100	12.62	0	0.00	12.65	100	5,541	1.80%
2021/03/26	20	12.70	0	0.00	12.70	20	6,246	0.32%
2021/03/25	0	12.73	1	12.75	12.75	-1	6,169	-0.02%
2021/03/18	2	12.30	0	0.00	12.35	2	6,281	0.03%
2021/03/16	3	12.42	0	0.00	12.35	3	6,125	0.05%
2021/03/15	1	12.45	0	0.00	12.45	1	5,963	0.02%
2021/03/12	1	12.45	0	0.00	12.50	1	5,906	0.02%
2021/03/09	0	0.00	0	12.45	12.50	0	5,591	0.00%
2021/02/26	2	12.50	0	0.00	12.60	2	5,392	0.04%
2021/02/23	1	12.20	0	0.00	12.15	1	5,167	0.02%
2021/01/29	0	0.00	10	12.10	12.05	-10	4,858	-0.21%
2021/01/19	0	0.00	0.1	12.20	12.30	-0.1	4,554	0.00%
2021/01/13	0	0.00	5	12.25	12.25	-5	4,380	-0.11%
2021/01/12	0	0.00	2	12.55	12.40	-2	4,316	-0.05%
2020/12/29	0	0.00	5	12.65	12.70	-5	3,753	-0.13%
2020/12/28	0	0.00	1	12.65	12.65	-1	3,612	-0.03%
2020/12/23	0	0.00	10	12.65	12.65	-10	3,311	-0.30%
2020/12/22	35	12.71	2	12.73	12.70	33	3,064	1.08%
2020/12/21	0	0.00	1.2	12.00	12.00	-1.2	2,107	-0.06%
2020/12/10	0	0.00	1	10.10	10.05	-1	1,608	-0.06%
2020/12/08	0	0.00	1	10.35	10.20	-1	1,622	-0.06%
2020/12/04	0.2	10.30	0	0.00	10.40	0.2	1,648	0.01%
2020/11/06	0	0.00	0.9	10.35	10.45	-0.9	3,285	-0.03%
2020/11/02	1	10.40	0	0.00	10.35	1	3,737	0.03%
2020/10/26	0	0.00	0.1	10.70	10.80	-0.1	4,446	0.00%
2020/10/13	0	0.00	3	10.70	10.75	-3	6,228	-0.05%
2020/10/12	1	10.70	0	0.00	10.70	1	6,284	0.02%
2020/10/08	2	10.80	0	0.00	10.75	2	6,294	0.03%
2020/09/11	0	0.00	1	11.10	11.00	-1	6,435	-0.02%
2020/09/07	0	0.00	1	10.50	10.65	-1	6,348	-0.02%
2020/09/02	2	11.50	3	11.08	10.60	-1	6,285	-0.02%
2020/09/01	0	0.00	2	11.40	11.40	-2	6,035	-0.03%
2020/08/28	0	0.00	2	10.10	10.15	-2	5,831	-0.03%
2020/08/10	0	0.00	1	10.60	10.55	-1	4,621	-0.02%
2020/07/30	1	10.70	0	0.00	10.55	1	3,756	0.03%
2020/07/24	0	0.00	15	10.55	10.55	-15	3,028	-0.50%
2020/07/17	0	0.00	1	10.40	10.35	-1	1,999	-0.05%
2020/07/16	0	0.00	21	10.40	10.35	-21	1,874	-1.12%
2020/07/15	0	0.00	31	10.25	10.30	-31	1,811	-1.71%
2020/07/09	0	0.00	1	10.35	10.40	-1	1,702	-0.06%
2020/07/08	0	0.00	1	9.99	10.15	-1	1,589	-0.06%
2020/07/07	0	0.00	11	9.89	9.95	-11	1,486	-0.74%
2020/06/23	0	0.00	2	9.72	9.75	-2	1,515	-0.13%
2020/06/18	0	0.00	10	9.59	9.62	-10	1,638	-0.61%
2020/06/17	0	0.00	1	9.56	9.60	-1	1,660	-0.06%
2020/06/11	1	9.58	0	0.00	9.61	1	1,834	0.05%
2020/05/26	1	9.28	0	0.00	9.31	1	2,107	0.05%
2020/05/20	0	0.00	10	9.27	9.30	-10	2,161	-0.46%
2020/05/19	0	0.00	1	9.28	9.30	-1	2,172	-0.05%
2020/05/11	10	9.31	0	0.00	9.35	10	2,216	0.45%
2020/05/08	1	9.22	0	0.00	9.21	1	2,219	0.05%
2020/05/07	2	9.16	0	0.00	9.28	2	2,225	0.09%
2020/05/06	3	9.22	0	0.00	9.20	3	2,226	0.13%
2020/05/04	3	9.29	0	0.00	9.28	3	2,246	0.13%
2020/04/30	10	9.41	0	0.00	9.43	10	2,265	0.44%
2020/04/21	5	9.24	0	0.00	9.21	5	2,508	0.20%
2020/04/17	7	9.35	0	0.00	9.33	7	2,598	0.27%
2020/04/13	8	9.30	0	0.00	9.27	8	2,708	0.30%
2020/04/10	5	9.33	0	0.00	9.43	5	2,734	0.18%
2020/04/08	0	0.00	1	8.95	9.11	-1	2,767	-0.04%
2020/04/07	5	8.88	0	0.00	8.90	5	2,747	0.18%
2020/04/06	1	8.75	0	0.00	8.87	1	2,748	0.04%
2020/03/25	1	8.49	0	0.00	8.60	1	2,778	0.04%
2020/03/23	0	0.00	0.2	8.24	8.17	-0.2	2,698	-0.01%
2020/03/20	15	8.43	2.3	8.58	8.49	12.7	2,700	0.47%
2020/03/19	0	0.00	1	7.81	7.85	-1	2,658	-0.04%
2020/03/17	1	8.53	0	0.00	8.60	1	2,598	0.04%
2020/03/16	10	8.95	0	0.00	8.82	10	2,539	0.39%
2020/03/13	5	8.72	8	8.82	9.00	-3	2,487	-0.12%
2020/03/10	0.3	9.75	0	0.00	9.75	0.3	2,383	0.01%
2020/03/09	5	9.80	0	0.00	9.84	5	2,367	0.21%
2020/03/05	0	9.97	0	0.00	9.97	0	2,363	0.00%
2020/03/04	5	9.88	5	9.90	9.96	0	2,395	0.00%
2020/03/03	0	0.00	2.3	9.94	9.94	-2.3	2,410	-0.09%
2020/03/02	30	9.83	0	0.00	9.78	30	2,433	1.23%
2020/02/27	0	0.00	82	9.97	9.98	-82	2,414	-3.40%
2020/02/26	5	9.98	20	9.98	9.99	-15	2,403	-0.62%
2020/02/20	5	10.05	0	0.00	10.10	5	2,421	0.21%
2020/02/18	2	10.00	0	0.00	10.05	2	2,426	0.08%
2020/02/17	2	10.05	0	0.00	10.05	2	2,419	0.08%
2020/02/13	2	10.00	0	0.00	10.00	2	2,425	0.08%
2020/02/12	0	0.00	20	10.05	10.05	-20	2,417	-0.83%
2020/02/10	1	9.92	0	0.00	9.95	1	2,435	0.04%
2020/02/07	1	9.95	0	0.00	9.99	1	2,463	0.04%
2020/02/04	5	9.95	0	0.00	9.97	5	2,452	0.20%
2020/01/31	0	0.00	30	10.05	10.00	-30	2,380	-1.26%
2020/01/30	20	9.87	20	9.86	9.89	0	2,342	0.00%
2020/01/20	1	10.25	20	10.20	10.20	-19	2,253	-0.84%
2020/01/17	0	0.00	11	10.10	10.10	-11	2,215	-0.50%
2020/01/16	0	0.00	9	10.05	10.05	-9	2,187	-0.41%
2020/01/14	11	9.97	0	0.00	9.98	11	2,164	0.51%
2020/01/13	0	0.00	5	10.05	10.05	-5	2,121	-0.24%
2020/01/09	10	9.91	0	0.00	9.91	10	2,006	0.50%
2019/12/30	0	0.00	4	9.78	9.77	-4	1,808	-0.22%
2019/12/26	1	9.71	0	0.00	9.75	1	1,792	0.06%
2019/12/24	2	9.68	0	0.00	9.70	2	1,765	0.11%
2019/12/18	0	0.00	1	9.77	9.83	-1	1,742	-0.06%
2019/12/16	0	0.00	15.1	9.73	9.74	-15.1	1,728	-0.88%
2019/12/12	0	0.00	1	9.67	9.70	-1	1,719	-0.06%
2019/12/11	10	9.67	0	0.00	9.68	10	1,713	0.58%
2019/12/10	1	9.65	0	0.00	9.67	1	1,731	0.06%
2019/11/26	5	9.72	0	0.00	9.85	5	1,572	0.32%
2019/11/25	5	9.73	0	0.00	9.75	5	1,530	0.33%
2019/11/22	10	9.78	7	9.82	9.75	3	1,534	0.20%
2019/11/21	2	9.78	0	0.00	9.78	2	1,514	0.13%
2019/11/20	10	9.78	0	0.00	9.79	10	1,506	0.66%
2019/11/19	11	9.72	0.3	9.73	9.74	10.7	1,512	0.71%
2019/11/14	3	9.65	0	0.00	9.65	3	1,505	0.20%
2019/11/11	1	9.69	0	0.00	9.66	1	1,551	0.06%
2019/11/08	5	9.74	0	0.00	9.75	5	1,550	0.32%
2019/11/07	5	9.75	0	0.00	9.78	5	1,704	0.29%
2019/10/31	5	9.55	0	0.00	9.57	5	1,873	0.27%
2019/10/30	5	9.56	0	0.00	9.56	5	1,904	0.26%
2019/10/29	6	9.56	0	0.00	9.53	6	1,909	0.31%
2019/10/28	5	9.58	0	0.00	9.59	5	1,929	0.26%
2019/10/25	20	9.70	0	0.00	9.64	20	1,941	1.03%
2019/10/24	5	9.75	2	9.76	9.75	3	1,936	0.15%
2019/10/23	5	9.77	0	0.00	9.77	5	1,946	0.26%
2019/10/22	5	9.69	0	0.00	9.70	5	1,925	0.26%
2019/10/21	0	0.00	1	9.68	9.68	-1	1,926	-0.05%
2019/10/03	5	9.65	0	0.00	9.64	5	2,034	0.25%
2019/09/27	5	9.88	0	0.00	9.88	5	2,029	0.25%
2019/09/26	5	9.88	0	0.00	9.99	5	2,036	0.25%
2019/09/24	10	9.99	0	0.00	9.98	10	2,035	0.49%
2019/09/20	5.1	9.86	0	0.00	9.90	5.1	2,029	0.25%
2019/09/19	0	0.00	5.5	9.88	9.89	-5.5	2,018	-0.27%
2019/09/18	0	0.00	20	9.83	9.83	-20	2,012	-0.99%
2019/09/17	0	0.00	50	9.70	9.69	-50	2,008	-2.49%
2019/09/12	0	0.00	5	9.60	9.55	-5	2,023	-0.25%
2019/09/09	0	0.00	2	9.43	9.53	-2	2,051	-0.10%
2019/09/06	0	0.00	168	9.43	9.43	-168	2,048	-8.20%	大賣/鉅額交易
2019/09/03	5	9.43	0	0.00	9.40	5	2,220	0.23%
2019/09/02	1	9.31	0	0.00	9.35	1	2,324	0.04%
2019/08/30	170	9.30	0	0.00	9.30	170	2,391	7.11%	大買/鉅額交易
2019/08/29	1	9.30	0	0.00	9.29	1	2,413	0.04%
2019/08/21	25	9.64	0	0.00	9.64	25	2,657	0.94%
2019/08/15	0	0.00	1	9.23	9.24	-1	2,828	-0.04%
2019/08/14	1	9.50	8	9.51	9.48	-7	2,833	-0.25%
2019/08/12	23	9.64	0	0.00	9.51	23	2,962	0.78%
2019/08/08	10	10.50	0	0.00	10.50	10	2,828	0.35%
2019/08/06	4	10.15	0	0.00	10.30	4	2,849	0.14%
2019/08/05	7	10.40	0	0.00	10.45	7	2,799	0.25%
2019/08/02	11	10.55	1	10.55	10.55	10	2,918	0.34%
2019/07/26	0	0.00	2	10.70	10.70	-2	3,381	-0.06%
2019/07/25	0	0.00	1	10.70	10.70	-1	3,475	-0.03%
2019/07/22	1	10.70	0	0.00	10.70	1	3,995	0.03%
2019/07/18	0	0.00	10	10.70	10.65	-10	3,994	-0.25%
2019/07/17	1	10.65	0	0.00	10.65	1	3,995	0.03%
2019/07/15	2	10.75	0	0.00	10.75	2	3,991	0.05%
2019/07/11	0	0.00	0	10.60	10.60	0	4,008	0.00%
2019/07/02	5	10.70	0	0.00	10.75	5	4,149	0.12%
2019/06/21	0	0.00	1	10.70	10.70	-1	4,025	-0.02%
2019/06/20	10	10.60	0	0.00	10.65	10	4,019	0.25%
2019/06/13	1	10.60	0	0.00	10.65	1	3,988	0.03%
2019/06/11	1	10.90	0.1	10.80	10.80	0.9	3,909	0.02%
2019/06/10	40	11.23	0	0.00	11.10	40	3,833	1.04%
2019/06/06	10	10.95	10	10.95	11.00	0	3,727	0.00%
2019/06/05	5.6	10.89	0	0.00	10.85	5.6	3,663	0.15%
2019/05/24	0	0.00	2	10.45	10.45	-2	3,266	-0.06%
2019/05/22	0	0.00	1	10.55	10.55	-1	3,175	-0.03%
2019/05/14	18	10.00	0	0.00	10.10	18	2,862	0.63%
2019/05/13	0	0.00	5	10.15	10.15	-5	2,835	-0.18%
2019/05/07	0	0.00	30	10.20	10.25	-30	2,500	-1.20%
2019/05/06	1	9.97	0	0.00	10.10	1	2,388	0.04%
2019/04/30	0	0.00	35	9.79	9.82	-35	1,978	-1.77%
2019/04/29	5	9.78	25	9.79	9.81	-20	1,882	-1.06%
2019/04/26	19	9.71	4	9.58	9.70	15	1,718	0.87%
2019/04/22	2	9.11	0	0.00	9.13	2	1,403	0.14%
2019/04/19	2	9.13	0	0.00	9.16	2	1,392	0.14%
2019/04/08	1	9.48	4	9.55	9.57	-3	1,150	-0.26%
2019/03/28	2	9.51	1.1	9.49	9.50	0.9	1,148	0.08%
2019/03/20	2	9.58	0	0.00	9.61	2	1,178	0.17%
2019/03/19	0	0.00	2	9.63	9.60	-2	1,185	-0.17%
2019/03/18	51	9.50	0	0.00	9.52	51	1,165	4.38%
2019/03/15	1	9.49	0	0.00	9.47	1	1,167	0.09%
2019/03/14	0	0.00	7	9.48	9.50	-7	1,154	-0.61%
2019/03/13	0	0.00	1	9.41	9.42	-1	1,138	-0.09%
2019/03/12	1	9.36	0	0.00	9.36	1	1,131	0.09%
2019/03/06	2	9.37	0	0.00	9.38	2	1,140	0.18%
2019/03/04	3	9.40	0	0.00	9.40	3	1,144	0.26%
2019/02/25	1	9.36	0	0.00	9.39	1	1,115	0.09%
2019/02/21	10	9.37	0	0.00	9.36	10	1,122	0.89%
2019/02/13	0	0.00	0.2	9.38	9.37	-0.2	1,113	-0.02%
2019/02/12	3	9.39	0	0.00	9.40	3	1,104	0.27%
2019/02/11	0	0.00	5	9.35	9.58	-5	1,076	-0.46%
2019/01/30	30	9.04	0	0.00	9.05	30	986	3.04%
2019/01/04	0	0.00	1	8.55	8.56	-1	1,181	-0.08%
2019/01/03	0	0.00	5	8.62	8.60	-5	1,238	-0.40%
2019/01/02	0	0.00	2	8.61	8.61	-2	1,237	-0.16%
2018/12/28	4	8.58	0	0.00	8.64	4	1,244	0.32%
2018/12/27	2	8.66	0	0.00	8.62	2	1,256	0.16%
2018/12/26	2	8.66	2	8.64	8.64	0	1,249	0.00%
2018/12/25	0	0.00	2	8.70	8.70	-2	1,244	-0.16%
2018/12/24	4	8.77	0	0.00	8.84	4	1,246	0.32%
2018/12/20	0	0.00	3	8.82	8.82	-3	1,292	-0.23%
2018/12/18	8	8.83	0	0.00	8.76	8	1,343	0.60%
2018/12/11	0	0.00	1	8.94	8.94	-1	1,442	-0.07%
2018/12/05	1	9.06	0	0.00	9.06	1	1,440	0.07%
2018/11/28	0	0.00	2	9.05	9.08	-2	1,474	-0.14%
2018/11/27	2	8.99	0	0.00	9.00	2	1,493	0.13%
2018/11/14	0	0.00	1	9.02	9.03	-1	1,526	-0.07%
2018/11/13	1	9.00	0	0.00	9.00	1	1,533	0.07%
2018/11/02	0	0.00	5	9.07	9.08	-5	2,179	-0.23%
2018/11/01	0	0.00	1	9.05	9.05	-1	2,255	-0.04%
2018/10/31	6	9.00	0	0.00	8.97	6	2,355	0.25%
2018/10/30	0	0.00	6	8.92	8.94	-6	2,431	-0.25%
2018/10/29	6	8.87	0	0.00	8.89	6	2,566	0.23%
2018/10/08	1	9.50	0	0.00	9.47	1	2,732	0.04%
2018/10/05	3	9.58	11	9.49	9.47	-8	2,729	-0.29%
2018/10/04	3	9.61	3	9.65	9.64	0	2,708	0.00%
2018/10/03	1	9.70	18	9.72	9.68	-17	2,707	-0.63%
2018/10/02	10	9.67	17	9.69	9.68	-7	2,707	-0.26%
2018/09/28	17	9.90	1	9.99	9.81	16	2,709	0.59%
2018/09/25	12	9.95	0	0.00	9.96	12	2,676	0.45%
2018/09/21	6	9.81	7.1	9.80	9.96	-1.1	2,655	-0.04%
2018/09/20	0	0.00	5	9.59	9.59	-5	2,554	-0.20%
2018/09/19	0	0.00	2.1	9.58	9.55	-2.1	2,551	-0.08%
2018/09/17	1	9.41	0	0.00	9.41	1	2,565	0.04%
2018/09/14	1	9.44	0.6	9.44	9.44	0.4	2,575	0.01%
2018/09/10	0	0.00	4	9.22	9.18	-4	2,629	-0.15%
2018/09/07	1	9.29	0	0.00	9.29	1	2,649	0.04%
2018/09/06	2	9.32	0	0.00	9.33	2	2,677	0.07%
2018/09/05	0	0.00	5	9.40	9.39	-5	2,680	-0.19%
2018/09/04	1	9.43	0	0.00	9.43	1	2,698	0.04%
2018/09/03	0	0.00	1	9.50	9.44	-1	2,737	-0.04%
2018/08/31	1	9.41	0	0.00	9.42	1	2,736	0.04%
2018/08/24	6	9.38	5	9.36	9.35	1	2,814	0.04%
2018/08/21	2	9.39	0	0.00	9.44	2	2,838	0.07%
2018/08/20	0	0.00	11	9.29	9.33	-11	2,860	-0.38%
2018/08/17	0	0.00	8	9.27	9.30	-8	2,869	-0.28%
2018/08/16	9	9.16	0	0.00	9.17	9	2,862	0.31%
2018/08/15	6	9.34	0	0.00	9.30	6	2,863	0.21%
2018/08/14	5	9.41	2	9.43	9.45	3	2,848	0.11%
2018/08/13	1	9.51	119	9.50	9.48	-118	2,844	-4.15%	大賣/鉅額交易
2018/08/10	4	10.15	0	0.00	10.20	4	2,675	0.15%
2018/08/09	16	10.08	0	0.00	10.10	16	2,466	0.65%
2018/08/07	11	10.15	0	0.00	10.20	11	2,366	0.46%
2018/08/06	12	10.05	10	10.15	10.05	2	2,284	0.09%
2018/08/03	20	10.10	36	10.08	9.97	-16	2,232	-0.72%
2018/08/02	70	9.72	0	0.00	9.67	70	2,126	3.29%
2018/08/01	1	9.70	0	0.00	9.70	1	2,107	0.05%
2018/07/31	12	9.68	0	0.00	9.68	12	2,096	0.57%
2018/07/30	21	9.70	5	9.71	9.70	16	2,078	0.77%
2018/07/27	5	9.54	0	0.00	9.58	5	2,027	0.25%
2018/07/26	0	0.00	11	9.32	9.45	-11	2,003	-0.55%
2018/07/25	0	0.00	32.6	9.25	9.25	-32.6	2,059	-1.58%
2018/07/24	1	9.13	8	9.16	9.16	-7	2,102	-0.33%
2018/07/23	5	9.11	0	0.00	9.12	5	2,160	0.23%
2018/07/20	2.1	9.12	0	0.00	9.13	2.1	2,165	0.10%
2018/07/19	5	9.12	0	0.00	9.12	5	2,185	0.23%
2018/07/18	4	9.12	0	0.00	9.12	4	2,225	0.18%
2018/07/17	0	0.00	10	9.14	9.12	-10	2,229	-0.45%
2018/07/16	10	9.10	3	9.13	9.12	7	2,233	0.31%
2018/07/13	11	9.11	0	0.00	9.11	11	2,235	0.49%
2018/07/12	4	9.08	0	0.00	9.08	4	2,252	0.18%
2018/07/11	0	0.00	2	9.05	9.06	-2	2,269	-0.09%
2018/07/10	5	9.08	10	9.09	9.09	-5	2,271	-0.22%
2018/07/06	3	8.93	1	8.97	8.95	2	2,292	0.09%
2018/07/05	5	9.00	0	0.00	8.98	5	2,280	0.22%
2018/07/04	5	9.03	8	9.03	9.03	-3	2,285	-0.13%
2018/07/03	16	9.08	0	0.00	9.07	16	2,297	0.70%
2018/06/29	3	9.12	0	0.00	9.12	3	2,294	0.13%
2018/06/28	6	9.08	7	9.12	9.10	-1	2,293	-0.04%
2018/06/27	0	0.00	1	9.12	9.12	-1	2,278	-0.04%
2018/06/26	11	9.17	6	9.16	9.17	5	2,282	0.22%
2018/06/21	2	9.27	0	0.00	9.27	2	2,218	0.09%
2018/06/20	3	9.27	0	0.00	9.29	3	2,231	0.13%
2018/06/15	0	0.00	5	9.30	9.35	-5	2,218	-0.23%
2018/06/11	5	9.23	0	0.00	9.23	5	2,708	0.18%
2018/06/08	2	9.24	27	9.23	9.22	-25	2,799	-0.89%
2018/06/07	3	9.23	3	9.21	9.23	0	2,901	0.00%
2018/06/06	0	0.00	3	9.17	9.19	-3	2,933	-0.10%
2018/06/04	0	0.00	3	9.09	9.09	-3	2,949	-0.10%
2018/06/01	0	0.00	6	9.08	9.06	-6	2,964	-0.20%
2018/05/31	20	9.06	0	0.00	9.06	20	2,992	0.67%
2018/05/30	4	9.06	1	9.09	9.09	3	3,030	0.10%
2018/05/28	15	9.19	0	0.00	9.17	15	3,298	0.45%
2018/05/25	1	9.22	0	0.00	9.19	1	3,367	0.03%
2018/05/24	0	0.00	11	9.16	9.16	-11	3,364	-0.33%
2018/05/23	11	9.11	8	9.15	9.12	3	3,378	0.09%
2018/05/22	5	9.24	1	9.18	9.17	4	3,361	0.12%
2018/05/21	4	9.25	0	0.00	9.23	4	3,328	0.12%
2018/05/15	0	0.00	3	9.02	9.02	-3	3,224	-0.09%
2018/05/14	2	9.02	0	0.00	9.02	2	3,261	0.06%
2018/05/11	0	0.00	24	9.03	9.01	-24	3,255	-0.74%
2018/05/10	0	0.00	2	9.01	9.02	-2	3,236	-0.06%
2018/05/09	0	0.00	21	8.97	8.97	-21	3,210	-0.65%
2018/05/08	5	8.88	0	0.00	8.92	5	3,191	0.16%
2018/05/07	23	8.90	0	0.00	8.89	23	3,204	0.72%
2018/05/03	29	8.87	0	0.00	8.85	29	3,184	0.91%
2018/05/02	1	8.96	0	0.00	8.96	1	3,129	0.03%
2018/04/26	0	0.00	5	8.26	8.23	-5	2,908	-0.17%
2018/04/25	2	8.27	0	0.00	8.26	2	2,909	0.07%
2018/04/19	0	0.00	0.1	8.37	8.41	-0.1	2,895	0.00%
2018/04/18	3	8.44	0	0.00	8.37	3	2,892	0.10%
2018/03/30	2	8.47	2	8.53	8.48	0	2,821	0.00%
2018/03/07	4	8.95	0	0.00	8.89	4	1,921	0.21%
2018/03/05	0	0.00	3	8.80	8.75	-3	2,014	-0.15%
2018/03/02	0	0.00	5	9.00	9.06	-5	2,062	-0.24%
2018/02/01	1	8.34	0	0.00	8.30	1	2,806	0.04%
2018/01/31	1	8.34	0	0.00	8.33	1	2,827	0.04%
2018/01/30	0	0.00	0.7	8.33	8.37	-0.7	2,830	-0.03%
2018/01/25	1	8.50	0	0.00	8.50	1	2,830	0.04%