國泰網路資安 (00875)-台新-中壢券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.37
漲跌
▲0.18
漲幅
+0.58%
成交量
312張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	31.18	31.19	-0.3	249	-0.10%
2024/04/12	1	32.67	0	0.00	32.66	1	251	0.40%
2024/03/11	0	0.00	1	32.42	32.43	-1	320	-0.31%
2024/03/05	1	32.45	0	0.00	32.45	1	322	0.31%
2024/02/21	1	31.85	0	0.00	31.84	1	304	0.33%
2024/02/19	1	32.58	0	0.00	32.60	1	293	0.34%
2024/02/05	1	32.29	0	32.33	32.26	1	292	0.33%
2024/02/02	1	32.35	0	0.00	32.30	1	298	0.34%
2024/02/01	1	32.16	0	0.00	32.13	1	297	0.34%
2024/01/12	0	0.00	1	31.30	31.33	-1	240	-0.42%
2023/12/26	0.5	31.33	0	0.00	31.30	0.5	224	0.22%
2023/12/20	0	0.00	1.1	31.57	31.61	-1.1	213	-0.50%
2023/12/18	0	0.00	0.1	31.25	31.33	-0.1	200	-0.05%
2023/12/15	0	0.00	0.1	30.95	30.97	-0.1	192	-0.05%
2023/12/13	0	0.00	0.1	30.29	30.39	-0.1	182	-0.03%
2023/09/07	0	0.00	1	29.10	29.09	-1	232	-0.43%
2023/08/02	0	0.00	1	28.83	28.83	-1	320	-0.31%
2023/07/24	0	0.00	0.3	28.25	28.21	-0.3	324	-0.09%
2023/07/14	0	0.00	0	28.12	28.13	0	312	0.00%
2023/05/30	1	26.33	0	0.00	26.29	1	288	0.35%
2023/05/29	0.1	26.34	0	0.00	26.33	0.1	287	0.04%
2023/05/24	0.1	26.02	0	0.00	25.99	0.1	292	0.03%
2023/04/28	0.1	24.84	0	0.00	24.73	0.1	233	0.05%
2023/04/20	0	0.00	0.5	25.75	25.69	-0.5	226	-0.20%
2023/04/07	0.5	25.40	0	0.00	25.45	0.5	225	0.20%
2023/03/30	0.1	25.28	0	0.00	25.22	0.1	224	0.04%
2023/03/24	0.1	25.20	0	0.00	25.12	0.1	235	0.04%
2023/02/16	0.1	26.30	0	0.00	26.30	0.1	205	0.05%
2023/01/13	0.1	24.47	0	0.00	24.34	0.1	248	0.04%
2022/12/19	1	24.77	0	0.00	24.77	1	249	0.40%
2022/11/08	0.1	25.85	0	0.00	25.53	0.1	237	0.04%
2022/10/04	0.1	25.70	0	0.00	25.83	0.1	178	0.06%
2022/08/23	0.1	27.10	0	0.00	27.04	0.1	192	0.03%
2022/08/16	1	28.35	0	0.00	28.34	1	208	0.48%
2022/08/12	0.1	27.70	0	0.00	27.71	0.1	211	0.02%
2022/08/09	0.1	27.45	0	0.00	27.51	0.1	224	0.04%
2022/06/08	0.1	27.55	0	0.00	27.45	0.1	403	0.02%
2022/05/17	0.1	26.44	0	0.00	26.39	0.1	439	0.02%
2022/05/12	1	25.50	0	0.00	25.36	1	422	0.24%
2022/05/10	1	26.05	0	0.00	26.17	1	418	0.24%
2022/05/09	1	26.97	0	0.00	27.03	1	415	0.24%
2022/05/06	1	27.80	0	0.00	28.03	1	411	0.24%
2022/04/20	0	0.00	0.1	30.75	30.72	-0.1	478	-0.01%
2022/04/12	0	0.00	1	30.23	30.25	-1	504	-0.20%
2022/04/06	1	30.74	0	0.00	30.74	1	516	0.19%
2022/03/29	0	0.00	1.2	30.96	30.98	-1.2	493	-0.23%
2022/03/25	0	0.00	1	30.97	30.98	-1	475	-0.21%
2022/03/24	0	0.00	3	30.96	30.76	-3	465	-0.64%
2022/03/23	1	30.80	2.1	30.73	30.80	-1.1	446	-0.24%
2022/03/22	1	29.80	0	0.00	29.77	1	419	0.24%
2022/03/21	1	29.32	0	0.00	29.31	1	409	0.24%
2022/03/15	1	27.73	0	0.00	27.73	1	403	0.25%
2022/03/01	1	28.89	0	0.00	28.90	1	459	0.22%
2022/02/15	0.1	28.09	0	0.00	27.96	0.1	445	0.02%
2022/02/11	0.2	28.67	0	0.00	28.52	0.2	445	0.04%
2022/02/10	0.1	28.95	0	0.00	28.85	0.1	440	0.01%
2022/02/07	2	27.70	0	0.00	27.83	2	443	0.45%
2022/01/25	1	27.70	0	0.00	27.66	1	425	0.23%
2022/01/18	2	29.03	0	0.00	28.94	2	397	0.50%
2022/01/17	1	29.14	0	0.00	29.09	1	377	0.27%
2022/01/10	1	29.71	0	0.00	29.88	1	359	0.28%
2022/01/07	1	29.87	0	0.00	29.87	1	363	0.28%
2022/01/06	1	29.91	0	0.00	29.75	1	366	0.27%
2021/12/28	0	0.00	1	31.25	31.24	-1	318	-0.31%
2021/12/15	0.1	30.05	0	0.00	30.00	0.1	340	0.03%
2021/12/10	0.1	30.38	0	0.00	30.27	0.1	336	0.03%
2021/12/08	0.2	30.60	0	0.00	30.53	0.2	332	0.05%
2021/12/07	1	29.78	0	0.00	29.86	1	329	0.30%
2021/12/03	1	30.15	0	0.00	30.26	1	317	0.31%
2021/12/02	1	30.01	0	0.00	30.03	1	312	0.32%
2021/11/30	1	31.17	0	0.00	31.09	1	288	0.35%
2021/11/29	1	31.34	1	31.40	31.33	0	277	0.00%
2021/11/24	1	31.39	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/11/19	0	0.00	4	32.86	32.84	-4	256	-1.56%
2021/11/03	0	0.00	2	32.86	32.85	-2	249	-0.80%
2021/10/26	0	0.00	1	33.36	33.28	-1	263	-0.38%
2021/10/20	5	33.13	0	0.00	33.11	5	254	1.97%
2021/10/19	4	32.99	0	0.00	32.96	4	252	1.58%
2021/10/18	1	32.81	0	0.00	32.84	1	254	0.39%
2021/10/15	4	32.97	0	0.00	32.98	4	257	1.56%
2021/10/14	1	32.57	0	0.00	32.58	1	259	0.39%
2021/10/05	1	30.71	0	0.00	30.92	1	270	0.37%
2021/10/04	2	31.28	0	0.00	31.30	2	270	0.74%
2021/10/01	1	30.90	0	0.00	30.90	1	275	0.36%
2021/09/29	1	31.30	0	0.00	31.30	1	268	0.37%
2021/09/28	1	31.90	0	0.00	31.97	1	268	0.37%
2021/08/20	0	0.00	0.1	31.39	31.29	-0.1	367	-0.04%
2021/08/12	0	0.00	2	31.78	31.78	-2	392	-0.51%
2021/07/26	2	32.46	0	0.00	32.51	2	492	0.41%
2021/07/09	0	0.00	2	32.35	32.42	-2	552	-0.36%
2021/07/08	0	0.00	6	32.49	32.50	-6	581	-1.03%
2021/07/07	0	0.00	5	32.43	32.43	-5	576	-0.87%
2021/07/06	0	0.00	3	32.07	32.07	-3	577	-0.52%
2021/07/05	0	0.00	3.1	32.09	32.08	-3.1	588	-0.53%
2021/07/02	0	0.00	3	32.13	32.14	-3	592	-0.51%
2021/07/01	0	0.00	2	32.07	32.05	-2	603	-0.33%
2021/06/29	0	0.00	4	32.39	32.39	-4	619	-0.65%
2021/06/25	0	0.00	2	32.34	32.33	-2	634	-0.31%
2021/06/24	0	0.00	4	32.32	32.32	-4	655	-0.61%
2021/06/23	0	0.00	1	32.37	32.36	-1	668	-0.15%
2021/06/22	0	0.00	2	32.08	32.05	-2	675	-0.30%
2021/06/21	0	0.00	4	31.87	31.89	-4	672	-0.59%
2021/06/18	0	0.00	1.2	32.27	32.30	-1.2	683	-0.17%
2021/06/17	0	0.00	4	31.79	31.79	-4	682	-0.59%
2021/06/15	0	0.00	7	32.13	32.11	-7	694	-1.01%
2021/06/08	0	0.00	0.2	31.20	31.27	-0.2	709	-0.03%
2021/06/03	0	0.00	0.1	30.92	30.95	-0.1	726	-0.01%
2021/06/02	0	0.00	7	30.62	30.62	-7	730	-0.96%
2021/05/31	0	0.00	0.2	30.80	30.64	-0.2	765	-0.03%
2021/05/20	0	0.00	1	29.80	29.84	-1	841	-0.12%
2021/05/18	1	29.95	0	0.00	30.00	1	854	0.12%
2021/05/13	0.2	29.55	0	0.00	29.29	0.2	856	0.02%
2021/05/12	2.1	29.61	0	0.00	29.61	2.1	853	0.25%
2021/05/11	1	29.30	0	0.00	29.35	1	845	0.12%
2021/05/04	0	0.00	0.3	30.34	30.33	-0.3	897	-0.03%
2021/05/03	1	30.74	0	0.00	30.73	1	893	0.11%
2021/04/28	0	0.00	6.1	31.35	31.34	-6.1	906	-0.68%
2021/04/27	0	0.00	3	31.43	31.41	-3	904	-0.33%
2021/04/19	0	0.00	1	31.15	31.17	-1	902	-0.11%
2021/04/14	0	0.00	0.2	31.20	31.26	-0.2	913	-0.02%
2021/04/13	0	0.00	0.1	30.90	30.84	-0.1	923	-0.01%
2021/04/12	0	0.00	0	31.05	30.93	0	945	0.00%
2021/04/06	1.2	30.71	0.2	30.75	30.79	1	933	0.11%
2021/03/31	1	29.70	0	0.00	29.68	1	935	0.11%
2021/03/26	2	29.80	0	0.00	29.94	2	955	0.21%
2021/03/25	1	29.80	0	0.00	29.90	1	960	0.10%
2021/03/18	0	0.00	0.2	31.10	31.14	-0.2	969	-0.02%
2021/03/16	0	0.00	0	31.17	31.19	0	975	0.00%
2021/03/12	2	30.97	1.2	30.96	30.95	0.8	981	0.08%
2021/03/11	1	30.47	1	30.44	30.46	0	982	0.00%
2021/03/08	1.2	29.12	0	0.00	29.18	1.2	984	0.13%
2021/03/05	1.1	28.88	0	0.00	29.02	1.1	991	0.11%
2021/03/04	2.2	29.52	0	0.00	29.52	2.2	1,000	0.22%
2021/03/03	1.1	30.36	0	0.00	30.37	1.1	983	0.11%
2021/02/26	2	30.07	0.1	30.90	30.01	1.9	997	0.19%
2021/02/24	0.2	31.16	0	0.00	30.90	0.2	987	0.02%
2021/02/23	0	0.00	1	31.66	31.62	-1	992	-0.10%
2021/02/22	1.2	31.88	2	31.90	31.79	-0.8	993	-0.08%
2021/02/19	2	31.61	0	0.00	31.65	2	1,003	0.20%
2021/02/18	0	0.00	1.5	31.82	31.80	-1.5	1,006	-0.15%
2021/02/17	0.2	31.97	1	32.00	32.02	-0.8	1,017	-0.08%
2021/02/05	0	0.00	1	31.66	31.65	-1	1,004	-0.10%
2021/02/04	6	31.12	1	31.21	31.10	5	1,008	0.50%
2021/02/03	0.2	31.76	0	0.00	31.69	0.2	1,014	0.02%
2021/02/01	1.2	31.01	1	30.95	31.19	0.2	1,095	0.01%
2021/01/26	1	32.28	0	0.00	32.22	1	1,168	0.09%
2021/01/21	1	32.10	1	32.16	32.16	0	1,213	0.00%
2021/01/14	1	30.80	0	0.00	30.76	1	1,276	0.08%
2021/01/08	1	30.51	0	0.00	30.57	1	1,317	0.08%
2021/01/05	10	29.72	0	0.00	29.72	10	1,365	0.73%
2020/12/28	1	30.62	0	0.00	30.69	1	1,448	0.07%
2020/12/23	23	30.52	0	0.00	30.65	23	1,457	1.58%
2020/12/22	2	29.95	0	0.00	29.81	2	1,454	0.14%
2020/12/21	2	29.56	0	0.00	29.74	2	1,472	0.14%
2020/12/18	2	28.80	0	0.00	28.83	2	1,484	0.13%
2020/12/17	2	28.42	0	0.00	28.55	2	1,488	0.13%
2020/12/16	3	28.25	0	0.00	28.26	3	1,498	0.20%
2020/12/15	0	0.00	5	27.94	27.95	-5	1,501	-0.33%
2020/12/14	0	0.00	1	27.95	27.94	-1	1,536	-0.07%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/12/07	1	27.62	0	0.00	27.62	1	1,695	0.06%
2020/12/03	1	27.17	0	0.00	27.17	1	1,725	0.06%
2020/12/02	0	0.00	1	27.11	27.10	-1	1,762	-0.06%
2020/11/26	0	0.00	2	26.83	26.89	-2	1,866	-0.11%
2020/11/19	1	26.00	0	0.00	25.98	1	1,837	0.05%
2020/11/12	0	0.00	2	25.81	25.81	-2	1,896	-0.11%
2020/11/10	2	25.85	4	25.86	25.69	-2	1,913	-0.10%
2020/11/06	0	0.00	5	25.90	25.82	-5	1,900	-0.26%
2020/11/04	5	25.19	1	25.28	25.21	4	1,845	0.22%
2020/11/03	1	24.46	0	0.00	24.47	1	1,803	0.06%
2020/10/30	5	24.72	7	24.69	24.60	-2	1,789	-0.11%
2020/10/29	1	24.98	0	0.00	25.06	1	1,764	0.06%
2020/10/28	0	0.00	5	25.51	25.50	-5	1,755	-0.28%
2020/10/21	1	26.53	0	0.00	26.50	1	1,752	0.06%
2020/10/19	1	26.93	0	0.00	26.93	1	1,738	0.06%
2020/10/16	0	0.00	1	27.01	26.92	-1	1,738	-0.06%
2020/10/08	0	0.00	9	26.52	26.55	-9	1,655	-0.54%
2020/10/07	0	0.00	20	26.12	26.12	-20	1,653	-1.21%
2020/09/30	0	0.00	20	26.02	25.74	-20	1,657	-1.21%
2020/09/17	35	25.74	0	0.00	25.80	35	1,631	2.14%
2020/09/16	0	0.00	1	26.20	26.19	-1	1,612	-0.06%
2020/09/14	7	25.76	4	25.79	25.82	3	1,613	0.19%
2020/09/11	5	26.01	6	26.03	26.06	-1	1,589	-0.06%
2020/09/09	1	25.70	0	0.00	25.83	1	1,526	0.07%
2020/09/07	2	26.22	0	0.00	26.19	2	1,546	0.13%
2020/09/04	4	26.75	0	0.00	26.87	4	1,533	0.26%
2020/09/02	0	0.00	1	28.07	28.09	-1	1,465	-0.07%
2020/08/31	0	0.00	2	27.48	27.54	-2	1,472	-0.14%
2020/08/26	0	0.00	2	27.08	27.09	-2	1,514	-0.13%
2020/08/24	0	0.00	2	26.88	26.86	-2	1,583	-0.13%
2020/08/17	2	26.50	0	0.00	26.49	2	1,606	0.12%
2020/08/14	1	26.65	0	0.00	26.68	1	1,624	0.06%
2020/08/13	1	26.68	0	0.00	26.60	1	1,636	0.06%
2020/08/12	1	26.79	0	0.00	26.79	1	1,616	0.06%
2020/08/11	1	27.10	0	0.00	27.12	1	1,617	0.06%
2020/08/10	3	27.26	0	0.00	27.30	3	1,636	0.18%
2020/08/07	1	27.55	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.78	0	0.00	27.76	1	1,702	0.06%
2020/07/31	0	0.00	2	27.14	27.13	-2	1,909	-0.10%
2020/07/30	0	0.00	2	26.67	26.63	-2	1,925	-0.10%
2020/07/29	0	0.00	1	26.04	26.04	-1	1,941	-0.05%
2020/07/27	3	26.01	0	0.00	26.02	3	2,043	0.15%
2020/07/24	2	26.34	0	0.00	26.22	2	2,041	0.10%
2020/07/22	1	26.54	0	0.00	26.47	1	2,117	0.05%
2020/07/14	10	25.54	0	0.00	25.54	10	2,377	0.42%
2020/07/07	1	25.54	0	0.00	25.51	1	2,593	0.04%
2020/06/24	0	0.00	1	25.19	25.18	-1	3,765	-0.03%
2020/06/23	1	25.03	0	0.00	25.18	1	3,810	0.03%
2020/06/22	0	0.00	1	25.10	25.06	-1	3,844	-0.03%
2020/06/16	0	0.00	5	24.41	24.64	-5	4,013	-0.12%
2020/06/15	1	23.66	0	0.00	23.45	1	4,033	0.02%
2020/06/12	4	23.94	0	0.00	23.96	4	4,060	0.10%
2020/06/05	3	24.87	0	0.00	24.93	3	4,289	0.07%
2020/06/04	6	25.21	0	0.00	25.15	6	4,332	0.14%
2020/06/03	1	25.21	3	25.22	25.21	-2	4,394	-0.05%
2020/06/01	2	24.53	0	0.00	24.57	2	4,491	0.04%
2020/05/29	0	0.00	1	23.80	23.86	-1	4,519	-0.02%
2020/05/28	1	23.74	0	0.00	23.74	1	4,569	0.02%
2020/05/27	1	23.81	2	23.81	23.84	-1	4,652	-0.02%
2020/05/21	1	23.24	0	0.00	23.24	1	4,945	0.02%
2020/05/19	0	0.00	10	22.85	22.80	-10	5,101	-0.20%
2020/05/18	0	0.00	2	22.70	22.67	-2	5,205	-0.04%
2020/05/15	1	22.19	0	0.00	22.26	1	5,300	0.02%
2020/05/14	5	22.28	0	0.00	22.19	5	5,410	0.09%
2020/05/13	8	22.78	0	0.00	22.87	8	5,460	0.15%
2020/05/11	2	23.12	2	23.33	23.09	0	5,712	0.00%
2020/05/08	0	0.00	10	23.00	23.10	-10	5,767	-0.17%
2020/05/05	0	0.00	2	21.33	21.33	-2	5,939	-0.03%
2020/05/04	10	21.00	10	20.98	21.00	0	6,115	0.00%
2020/04/28	2	21.92	0	0.00	21.90	2	6,527	0.03%
2020/04/24	10	21.15	0	0.00	21.15	10	6,871	0.15%
2020/04/16	2	20.88	0	0.00	20.90	2	8,366	0.02%
2020/04/14	2	20.84	6	20.65	20.88	-4	9,400	-0.04%
2020/04/13	4	20.41	0	0.00	20.33	4	9,535	0.04%
2020/04/10	2	20.36	2	20.56	20.56	0	10,595	0.00%
2020/04/08	2	20.05	0	0.00	20.12	2	11,679	0.02%
2020/04/01	1	19.84	0	0.00	19.74	1	16,381	0.01%
2020/03/31	1	20.04	0	0.00	20.02	1	21,362	0.00%