台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    786
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力山 (1515)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002350.6250.40-231,768-1.30%
2024/03/222351.43151.3051.20221,7761.24%
2024/03/07147.4500.0047.8512,4550.04%
2024/03/01047.8500.0048.4002,4680.00%
2024/02/2600.000.248.1048.30-0.22,510-0.01%
2024/01/180.145.8000.0045.900.15,5080.00%
2024/01/160.146.6500.0046.600.15,4810.00%
2024/01/10147.8000.0047.7015,3650.02%
2023/12/2800.000.151.4051.10-0.15,2130.00%
2023/12/27151.5000.0051.0015,2370.02%
2023/12/190.152.7000.0052.700.15,3050.00%
2023/12/18253.70253.6053.3005,3220.00%
2023/12/15153.80354.1054.30-25,320-0.04%
2023/12/14554.02654.0554.10-15,330-0.02%
2023/12/13155.7000.0054.8015,3310.02%
2023/12/12252.80355.2755.40-15,344-0.02%
2023/12/11255.20757.9653.40-55,343-0.09%
2023/12/08355.0300.0054.3035,4100.06%
2023/12/07153.901754.9854.60-165,684-0.28%
2023/12/0618.252.14754.3753.6011.25,6990.20%
2023/12/053.156.5200.0054.103.15,5210.06%
2023/12/04158.30158.9058.4005,4670.00%
2023/12/01458.13158.0058.0035,4420.06%
2023/11/30156.50157.9057.9005,4230.00%
2023/11/2900.00556.6056.70-55,409-0.09%
2023/11/28657.0000.0057.0065,3980.11%
2023/11/2700.00160.7058.50-15,355-0.02%
2023/11/240.160.10160.0060.30-0.95,329-0.02%
2023/11/2300.00059.2060.2005,2990.00%
2023/11/22058.802.159.9859.70-25,279-0.04%
2023/11/212.158.57259.1059.500.15,2620.00%
2023/11/2000.00759.8159.90-75,234-0.13%
2023/11/179.159.053559.1159.90-25.95,179-0.50%
2023/11/166558.634158.3258.40244,7880.50%
2023/11/151656.573955.6558.10-233,804-0.60%
2023/11/142751.231152.6052.90163,4230.47%
2023/11/131148.50748.7150.4042,7900.14%
2023/11/10544.801745.2645.90-122,515-0.48%
2023/11/091743.39342.2542.65142,3130.61%
2023/10/2300.00239.8539.85-22,274-0.09%
2023/10/19238.5000.0038.6022,2860.09%
2023/09/1200.00343.2543.60-31,845-0.16%
2023/09/11139.6500.0039.6511,5450.06%
2023/08/0700.00138.6038.50-11,434-0.07%
2023/07/1000.00137.4039.15-11,061-0.09%
2023/06/05232.55031.3532.6025730.35%
2023/04/210.128.9000.0028.650.15410.02%
2023/03/2200.00529.5529.50-5587-0.85%
2023/03/2100.00529.5529.40-5593-0.84%
2023/03/01030.9500.0030.4006750.00%
2023/02/24031.4500.0030.8006720.00%
2023/02/2000.00231.6031.80-2667-0.30%
2023/02/17232.1000.0031.9026680.30%
2022/12/0100.00132.2531.70-1674-0.15%
2022/10/1800.00129.1029.20-1955-0.10%
2022/10/17127.9000.0028.7019700.10%
2022/10/1300.00127.4527.60-11,017-0.10%
2022/09/27130.8000.0030.7011,3760.07%
2022/08/1700.00133.2033.40-11,359-0.07%
2022/08/10129.90130.7530.7501,3520.00%
2022/08/04132.1000.0031.0511,3530.07%
2022/07/2600.00133.1532.50-11,289-0.08%
2022/07/20132.3000.0031.9011,2480.08%
2022/07/1400.00134.7034.70-11,006-0.10%
2022/07/1100.00129.3029.85-1879-0.11%
2022/06/20127.8500.0027.4018700.11%
2022/06/16132.8000.0030.5018420.12%
2022/06/09136.2000.0036.8018430.12%
2022/05/3000.00238.4538.95-2832-0.24%
2022/05/26136.5500.0036.6018320.12%
2022/05/09137.3000.0037.1011,1220.09%
2022/04/26140.8500.0040.9011,4360.07%
2022/04/2100.00143.1042.55-11,461-0.07%
2022/04/2000.00142.5542.65-11,456-0.07%
2022/04/18140.9500.0040.9511,4620.07%
2022/04/15141.1000.0041.2511,4910.07%
2022/03/1600.00143.4543.35-11,605-0.06%
2022/03/07142.2000.0042.0011,6360.06%
2022/02/0900.004.546.1646.75-4.51,432-0.31%
2022/02/08442.9300.0043.6041,3450.30%
2022/01/26244.830.445.8544.401.71,1860.14%
2022/01/240.347.4800.0046.450.31,0900.02%
2022/01/210.348.9500.0048.200.31,0340.03%
2022/01/200.251.5000.0051.200.29850.02%
2022/01/19051.9000.0051.7009780.00%
2022/01/1810.152.5000.0052.3010.19731.03%
2022/01/11152.30152.9052.5009430.00%
2022/01/07153.60652.3052.00-5903-0.55%
2022/01/0600.00156.4055.90-1827-0.12%
2022/01/04156.7000.0056.5018170.12%
2021/12/3000.00457.1056.50-4792-0.50%
2021/12/2800.001057.5057.50-10774-1.29%
2021/12/27156.601556.5356.90-14779-1.80%
2021/12/24157.0000.0056.8017750.13%
2021/12/221457.4000.0057.50147671.82%
2021/12/21357.40857.7057.50-5761-0.66%
2021/12/20256.6000.0056.6027420.27%
2021/12/17157.0000.0056.4017290.14%
2021/12/16255.8500.0055.8027090.28%
2021/12/14756.7400.0056.2076871.02%
2021/12/13156.4000.0057.0016720.15%
2021/12/103.159.9800.0059.003.16260.49%
2021/12/091859.2900.0059.20186072.96%
2021/12/03162.9000.0062.9015300.19%
2021/11/25165.6000.0065.4014960.20%
2021/11/240.165.2000.0065.200.14940.01%
2021/11/1500.00565.5065.30-5501-1.00%
2021/11/08563.7000.0063.9055190.96%
2021/11/05365.9300.0065.8035160.58%
2021/11/0200.00267.7067.70-2573-0.35%
2021/11/0100.00167.9068.30-1618-0.16%
2021/10/22165.8000.0065.7017230.14%
2021/10/21566.9000.0067.4057340.68%
2021/08/260.171.0000.0070.500.11,5560.00%
2021/08/25470.90470.3070.7001,5810.00%
2021/08/2400.00870.5069.30-81,588-0.50%
2021/08/2000.00270.1070.00-21,666-0.12%
2021/08/1900.00270.4070.10-21,719-0.12%
2021/08/1700.00370.1069.90-31,766-0.17%
2021/08/1300.00672.5872.00-61,799-0.33%
2021/08/10573.201874.8773.10-131,855-0.70%
2021/08/0600.00177.9077.70-11,905-0.05%
2021/08/05578.12478.3078.0011,9430.05%
2021/08/04881.10781.1780.8012,0010.05%
2021/08/03278.5000.0077.7022,0830.10%
2021/08/0200.00277.7077.80-22,174-0.09%
2021/07/30277.4000.0077.1022,3980.08%
2021/07/29678.17378.8077.9032,4240.12%
2021/07/28376.90577.2077.90-22,486-0.08%
2021/07/2700.00279.4078.30-22,563-0.08%
2021/07/26680.18779.9779.90-12,596-0.04%
2021/07/22184.30183.6082.2002,6600.00%
2021/07/2100.000.384.5084.40-0.32,646-0.01%
2021/07/20584.50583.7883.6002,6160.00%
2021/07/1900.00684.3584.30-62,597-0.23%
2021/07/150.382.19182.1083.00-0.72,618-0.03%
2021/07/14183.70181.6082.0002,6420.00%
2021/07/13683.8300.0083.4062,7580.22%
2021/07/12182.10282.1582.30-12,754-0.04%
2021/07/0900.00179.1078.50-12,721-0.04%
2021/07/0700.00578.1077.90-52,886-0.17%
2021/07/06278.6000.0078.6023,0500.07%
2021/07/05478.98479.2379.1003,1590.00%
2021/07/0200.00178.6078.90-13,225-0.03%
2021/07/01678.72578.1877.6013,2850.03%
2021/06/301.179.19478.8878.90-33,422-0.09%
2021/06/291780.061479.5079.2033,5950.08%
2021/06/281480.681080.9280.5043,6080.11%
2021/06/2500.00180.8082.20-13,582-0.03%
2021/06/2400.00278.9078.80-23,551-0.06%
2021/06/23477.90678.2078.60-23,572-0.06%
2021/06/21476.85577.7077.30-13,597-0.03%
2021/06/18779.1600.0078.9073,6250.19%
2021/06/17476.60477.3077.4003,6440.00%
2021/06/16776.84676.9076.6013,7570.03%
2021/06/15876.781076.7677.00-23,802-0.05%
2021/06/10277.50276.5076.6004,0790.00%
2021/06/090.178.90378.9379.60-2.94,120-0.07%
2021/06/08178.9000.0078.9014,2630.02%
2021/06/0300.00678.5878.30-64,759-0.13%
2021/06/02279.6000.0079.7024,7670.04%
2021/05/311.178.6700.0077.401.14,7550.02%
2021/05/2800.00177.9078.00-14,749-0.02%
2021/05/27376.30576.4077.00-24,796-0.04%
2021/05/26572.4000.0073.0054,7840.10%
2021/05/25170.9000.0070.3014,7890.02%
2021/05/20567.30167.3066.6044,8820.08%
2021/05/18164.1000.0067.2015,2220.02%
2021/05/17564.74364.8063.1025,2250.04%
2021/05/141072.001172.8470.10-15,210-0.02%
2021/05/134965.974866.5668.6015,2130.02%
2021/05/123970.266266.9067.40-235,194-0.44%
2021/05/1100.00971.8071.50-95,147-0.17%
2021/05/10579.14679.2578.80-15,120-0.02%
2021/05/071976.90378.3778.30165,1150.31%
2021/05/04488.20693.7794.20-24,813-0.04%
2021/05/0300.001092.8091.50-104,735-0.21%
2021/04/29592.68493.7094.0014,6930.02%
2021/04/2700.00490.2090.30-44,653-0.09%
2021/04/26190.30590.4090.30-44,689-0.09%
2021/04/2300.00588.9088.70-54,705-0.11%
2021/04/221087.601088.8088.0004,7000.00%
2021/04/2100.00389.7789.80-34,659-0.06%
2021/04/201188.861189.1389.0004,6530.00%
2021/04/191989.5700.0089.00194,6350.41%
2021/04/142090.301589.9790.8054,4710.11%
2021/04/131592.5000.0092.00154,4020.34%
2021/04/121299.463296.0495.90-204,308-0.46%
2021/04/0941106.4920105.30106.50214,1420.51%
2021/04/0812100.3811101.64103.5014,0360.02%
2021/04/0700.005102.0099.60-53,966-0.13%
2021/04/061697.55598.46100.00113,9140.28%
2021/04/01895.791397.6398.00-53,769-0.13%
2021/03/31596.2000.0094.3053,5900.14%
2021/03/2900.00694.3095.30-63,595-0.17%
2021/03/2400.00194.5093.50-13,561-0.03%
2021/03/23692.18693.0393.5003,5650.00%
2021/03/19995.94695.9893.4033,5130.09%
2021/03/1800.00194.6094.90-13,434-0.03%
2021/03/161.295.82496.2892.50-2.83,349-0.08%
2021/03/15893.1100.0092.6083,1790.25%
2021/03/12193.30492.3392.00-33,144-0.10%
2021/03/11891.611091.3193.40-23,004-0.07%
2021/03/1000.00585.4886.70-52,639-0.19%
2021/03/09182.9000.0082.6012,4910.04%
2021/03/08184.50284.0583.60-12,485-0.04%
2021/03/0500.00582.4081.90-52,459-0.20%
2021/03/04181.60181.3081.8002,4590.00%
2021/03/03282.6000.0082.1022,4620.08%
2021/03/02284.90385.1783.90-12,444-0.04%
2021/02/26580.4000.0081.2052,3590.21%
2021/02/25383.50784.2982.70-42,325-0.17%
2021/02/24282.75183.6083.2012,2880.04%
2021/02/231483.96185.1083.20132,2680.57%
2021/02/22686.33286.5086.7042,2080.18%
2021/02/1900.00187.7088.00-12,162-0.05%
2021/02/18683.681084.8186.10-42,051-0.19%
2021/02/04178.00178.5078.2001,7520.00%
2021/02/01477.681077.7278.30-61,833-0.33%
2021/01/2200.00473.3573.60-41,720-0.23%
2021/01/2100.00173.8073.60-11,722-0.06%
2021/01/2000.002373.4373.30-231,713-1.34%
2021/01/19678.1700.0077.6061,6670.36%
2021/01/181777.46177.3077.30161,6230.99%
2021/01/1400.00176.4076.00-11,609-0.06%
2021/01/1100.00275.6575.20-21,631-0.12%
2021/01/08174.10773.9973.90-61,625-0.37%
2021/01/0700.00172.5073.70-11,657-0.06%
2021/01/06372.33572.3472.40-21,664-0.12%
2021/01/0500.00173.0073.10-11,669-0.06%
2021/01/04172.40472.8573.30-31,693-0.18%
2020/12/3100.00372.9072.80-31,707-0.18%
2020/12/30272.3000.0073.9021,7230.12%
2020/12/29272.201572.0571.90-131,753-0.74%
2020/12/2800.00772.8672.50-71,759-0.40%
2020/12/2400.00673.7273.50-61,783-0.34%
2020/12/23672.9800.0072.7061,8050.33%
2020/12/1400.001077.9078.40-102,041-0.49%
2020/12/11478.03476.6876.8002,0730.00%
2020/12/10276.90477.2077.00-22,096-0.10%
2020/12/08174.3000.0075.0012,1820.05%
2020/12/071273.58673.4873.3062,3800.25%
2020/12/04576.0200.0076.0052,5140.20%
2020/12/0300.00176.7076.50-12,560-0.04%
2020/12/01177.5000.0077.0012,7230.04%
2020/11/2700.00178.9078.30-12,987-0.03%
2020/11/241077.5000.0077.30103,7150.27%
2020/11/17675.90177.6075.8054,0380.12%
2020/11/12177.5000.0077.7014,2520.02%
2020/11/1100.00278.0578.30-24,291-0.05%
2020/11/101977.13177.5076.70184,2730.42%
2020/11/09382.00181.6082.3024,1750.05%
2020/11/05181.3000.0079.7014,2280.02%
2020/11/04281.00581.8481.90-34,341-0.07%
2020/11/03178.9000.0079.3014,3750.02%
2020/11/02377.33277.2077.3014,4460.02%
2020/10/29280.10279.5080.4004,8310.00%
2020/10/27180.40179.3080.3005,0370.00%
2020/10/23182.70182.6082.1005,1320.00%
2020/10/22179.0000.0080.2015,2010.02%
2020/10/20580.04279.8080.1035,5370.05%
2020/10/16681.90380.9380.8035,6250.05%
2020/10/15383.3700.0083.0035,7180.05%
2020/10/14186.70287.0586.30-15,697-0.02%
2020/10/1300.00185.5085.20-15,700-0.02%
2020/10/12185.4000.0085.1015,7080.02%
2020/10/0800.00585.1485.90-55,754-0.09%
2020/10/07285.7500.0086.1025,7740.03%
2020/10/06486.85387.0387.4015,8170.02%
2020/10/05283.80283.4084.5005,8430.00%
2020/09/30182.0000.0082.5015,8400.02%
2020/09/29181.3000.0081.3015,8620.02%
2020/09/28681.60582.4682.4015,8730.02%
2020/09/251179.74779.8179.0045,8840.07%
2020/09/24682.95483.4882.2025,8470.03%
2020/09/231586.13385.5085.90125,8400.21%
2020/09/22187.20387.9087.10-25,868-0.03%
2020/09/21287.40188.2087.5015,8670.02%
2020/09/18286.95187.4088.3015,8620.02%
2020/09/17986.61386.8386.2065,8310.10%
2020/09/16191.90190.1089.0005,7520.00%
2020/09/152391.082490.7091.50-15,736-0.02%
2020/09/14989.73390.4090.7065,7580.10%
2020/09/11293.60792.0691.30-55,721-0.09%
2020/09/107294.706794.3592.6055,7030.09%
2020/09/091497.311897.1097.00-45,681-0.07%
2020/09/08296.601094.5294.20-85,669-0.14%
2020/09/07494.9500.0094.0045,6790.07%
2020/09/04796.191196.5396.30-45,677-0.07%
2020/09/031798.853100.3399.00145,5920.25%
2020/09/02898.93797.0997.2015,4830.02%
2020/09/019100.711398.4297.30-45,390-0.07%
2020/08/312796.292598.96100.5025,1590.04%
2020/08/28392.43292.5091.5014,8480.02%
2020/08/27289.80289.7089.1004,8820.00%
2020/08/25491.30490.8390.3004,9360.00%
2020/08/241090.351090.4691.8004,8980.00%
2020/08/21685.70686.2586.0004,8290.00%
2020/08/20184.0000.0083.0014,8630.02%
2020/08/19289.40189.8088.0014,9590.02%
2020/08/18388.37388.8787.8005,0410.00%
2020/08/17287.20587.6288.30-35,078-0.06%
2020/08/14186.80185.6085.4005,1310.00%
2020/08/13286.50185.9085.5015,1370.02%
2020/08/12285.30384.1384.30-15,126-0.02%
2020/08/11287.45284.6084.7005,1440.00%
2020/08/10492.45388.1086.9015,1180.02%
2020/08/07489.501489.8791.00-105,029-0.20%
2020/08/061990.251690.0089.2035,0640.06%
2020/08/05289.80589.8090.00-35,118-0.06%
2020/08/041689.832189.9090.00-55,081-0.10%
2020/08/03384.871385.5586.80-104,878-0.20%
2020/07/31581.901080.5780.50-54,986-0.10%
2020/07/30479.98180.4080.0035,0230.06%
2020/07/292379.97579.5678.70185,0460.36%
2020/07/28681.5500.0078.6065,0720.12%
2020/07/27885.04183.3084.1075,2210.13%
2020/07/24485.15386.0785.7015,3150.02%
2020/07/23782.1100.0083.0075,2850.13%
2020/07/22383.83783.4083.20-45,397-0.07%
2020/07/21480.78680.8581.90-25,366-0.04%
2020/07/20176.0000.0076.0015,3430.02%
2020/07/15178.20279.0578.80-15,822-0.02%
2020/07/1300.00380.4780.90-35,984-0.05%
2020/07/10277.7500.0077.4026,0030.03%
2020/07/09280.6500.0080.8025,9880.03%
2020/07/06281.30280.9081.5005,9690.00%
2020/07/03178.90179.4078.9005,9590.00%
2020/07/0200.00281.4579.90-25,955-0.03%
2020/07/01478.60178.9079.3035,9200.05%
2020/06/30379.2700.0079.1035,8620.05%
2020/06/29680.8200.0080.0065,8300.10%
2020/06/2400.00181.8081.90-15,822-0.02%
2020/06/2300.00882.6682.30-85,828-0.14%
2020/06/22484.20583.2082.60-15,826-0.02%
2020/06/19387.03486.1585.90-15,806-0.02%
2020/06/18484.83485.2885.5005,7800.00%
2020/06/17985.24384.8384.5065,7660.10%
2020/06/161486.491886.5486.20-45,763-0.07%
2020/06/152281.992681.7884.00-45,562-0.07%
2020/06/12880.14679.4380.7025,4230.04%
2020/06/111179.42278.7078.3095,3780.17%
2020/06/0900.00180.5080.10-15,378-0.02%
2020/06/05181.501481.6781.10-135,338-0.24%
2020/06/031680.53183.7080.50155,2930.28%
2020/06/01279.60379.9079.10-15,126-0.02%
2020/05/29178.3000.0080.4015,1010.02%
2020/05/28379.20479.5577.60-15,040-0.02%
2020/05/27377.50378.3779.0004,9770.00%
2020/05/26579.58779.5477.20-24,919-0.04%
2020/05/25677.37877.2977.90-24,729-0.04%
2020/05/22574.38474.2074.2014,5540.02%
2020/05/21372.70572.5074.20-24,462-0.04%
2020/05/19171.30471.2870.40-34,342-0.07%
2020/05/18870.24871.2170.9004,3090.00%
2020/05/15368.77468.3068.50-14,249-0.02%
2020/05/14370.10169.5069.1024,2120.05%
2020/05/131371.95972.1372.1044,1600.10%
2020/05/1200.00671.1069.90-64,062-0.15%
2020/05/11274.10373.7373.00-13,921-0.03%
2020/05/081176.99976.3074.8023,8520.05%
2020/05/072176.861775.9476.0043,7390.11%
2020/05/06273.7500.0073.1023,4720.06%
2020/05/0500.00471.7071.60-43,392-0.12%
2020/05/0400.00370.6372.10-33,337-0.09%
2020/04/30574.68674.7072.20-13,268-0.03%
2020/04/29271.00173.0073.0013,0490.03%
2020/04/28969.01869.7568.5012,8700.03%
2020/04/27767.24866.3968.20-12,663-0.04%
2020/04/24161.90262.1562.00-12,505-0.04%
2020/04/23865.101065.8663.80-22,445-0.08%
2020/04/222264.701763.7965.2052,3370.21%
2020/04/214065.203865.1764.1022,2460.09%
2020/04/20364.10464.7566.50-12,019-0.05%
2020/04/171059.80359.6360.5071,8030.39%
2020/04/1600.00253.1556.70-21,665-0.12%
2020/04/15551.84152.4051.6041,5620.26%
2020/04/13145.6000.0045.5011,4350.07%
2020/04/0600.00742.1042.15-71,301-0.54%
2020/03/31742.6000.0042.0571,2690.55%
2020/03/2400.00639.3039.15-61,178-0.51%
2020/03/23136.00236.0036.00-11,139-0.09%
2020/03/2000.00541.1040.00-51,120-0.45%
2020/03/17544.6000.0044.6051,0850.46%
2020/03/16147.15147.6045.6001,0650.00%
2020/03/13544.9000.0044.9051,0340.48%
2020/03/1100.00154.7054.30-1973-0.10%
2020/03/09456.95654.8755.20-2954-0.21%
2020/03/05361.40160.8061.0029720.21%
2020/02/13162.2000.0061.8011,0090.10%
2020/02/1100.00261.5060.80-21,158-0.17%
2020/01/09172.30172.0072.2001,1740.00%
2020/01/0600.00171.0070.40-11,199-0.08%
2019/12/0400.00175.1074.80-11,698-0.06%
2019/12/02476.18475.6374.9001,7100.00%
2019/11/25181.6000.0082.6011,7230.06%
2019/11/2000.00580.2879.70-51,752-0.29%
2019/11/19180.3000.0080.7011,7710.06%
2019/11/1400.00180.5079.80-11,826-0.05%
2019/11/08483.70383.4083.7012,1540.05%
2019/11/07279.65377.7778.50-12,152-0.05%
2019/11/06182.30181.2080.0002,1300.00%
2019/10/30283.70283.7083.4002,1450.00%
2019/10/2900.00183.6082.90-12,134-0.05%
2019/10/22285.0000.0084.0022,1800.09%
2019/10/2100.00284.9584.50-22,188-0.09%
2019/10/16187.80286.5086.80-12,313-0.04%
2019/10/15285.6000.0087.2022,3410.09%
2019/10/14284.4000.0084.2022,3750.08%
2019/10/0900.00184.7083.50-12,376-0.04%
2019/10/0400.002586.2286.50-252,441-1.02%
2019/10/031087.901886.7987.20-82,477-0.32%
2019/10/02888.0600.0087.1082,4670.32%
2019/10/012587.0100.0088.00252,4481.02%
2019/09/27992.392591.8889.00-162,440-0.66%
2019/09/262897.79497.4397.50242,3621.02%
2019/09/25192.80193.9094.5002,2650.00%
2019/09/11192.2000.0091.8012,5220.04%
2019/09/0200.00188.3089.30-12,638-0.04%
2019/08/29190.5000.0090.1012,6120.04%
2019/08/19197.80196.0095.7002,7860.00%
2019/08/152102.00199.80100.5012,8580.03%
2019/08/144101.502101.00102.5022,8150.07%
2019/08/13295.50994.2098.10-72,699-0.26%
2019/08/122794.952491.1091.0032,6540.11%
2019/08/07189.6000.0088.0012,5960.04%
2019/08/0100.001090.2292.00-102,797-0.36%
2019/07/2900.00189.5089.20-12,777-0.04%
2019/07/26189.00190.3088.9002,8060.00%
2019/07/221089.8000.0088.90102,9570.34%
2019/07/1900.00191.1090.70-12,959-0.03%
2019/07/18591.82192.7091.6042,9470.14%
2019/07/1700.00189.9090.00-12,872-0.03%
2019/07/16290.15188.1088.1012,8320.04%
2019/07/15188.20188.6088.4002,7920.00%
2019/07/1200.00188.8087.80-12,809-0.04%
2019/07/10386.80387.6087.7002,7950.00%
2019/07/09187.20188.7089.4002,7710.00%
2019/07/0500.00186.4085.60-12,856-0.04%
2019/07/04188.0000.0086.3012,9470.03%
2019/07/03186.6000.0086.4012,9390.03%
2019/07/0200.00185.7085.90-12,945-0.03%
2019/07/01484.85383.9085.2012,9700.03%
2019/06/28587.08486.5084.6012,9910.03%
2019/06/27284.80285.6085.6002,9690.00%
2019/06/2600.00186.1086.10-13,022-0.03%
2019/06/20184.8000.0084.9013,0980.03%
2019/06/11585.12785.2186.00-23,430-0.06%
2019/06/1000.00382.5383.40-33,396-0.09%
2019/06/04179.0000.0078.5013,6050.03%
2019/05/29182.5000.0081.9013,9720.03%
2019/05/28382.23382.8081.3003,9830.00%
2019/05/27484.60485.2783.8004,0700.00%
2019/05/24182.3000.0083.0014,1600.02%
2019/05/22180.30180.2078.1004,0590.00%
2019/05/20178.90176.9077.6004,0700.00%
2019/05/17277.10277.4078.0004,0720.00%
2019/05/15273.90273.4073.0004,1200.00%
2019/05/14171.00171.8073.4004,2510.00%
2019/05/10380.20379.3776.6004,4160.00%
2019/05/03174.20171.5074.9005,0980.00%
2019/05/02172.70173.0072.8005,1560.00%
2019/04/30371.83372.3371.6005,3090.00%
2019/04/261480.501480.3380.5005,3120.00%
2019/04/2500.00180.5080.20-15,325-0.02%
2019/04/19178.9000.0079.5015,5440.02%
2019/04/18180.20179.5078.3005,5840.00%
2019/04/12279.70279.2580.2005,8140.00%
2019/04/11681.77682.3879.1005,9110.00%
2019/04/1000.00180.9083.60-15,868-0.02%
2019/04/09179.40179.2079.8005,9510.00%
2019/04/08179.3000.0079.5016,0050.02%
2019/04/0300.00180.5079.10-16,035-0.02%
2019/04/02379.47278.4079.4016,0730.02%
2019/04/01478.90580.0878.90-16,058-0.02%
2019/03/29583.74583.7283.1005,9580.00%
2019/03/27184.00184.2084.0006,0890.00%
2019/03/25285.60285.4086.0006,3250.00%
2019/03/21389.47189.1088.5026,5200.03%
2019/03/2000.00191.0091.00-16,728-0.01%
2019/03/19190.7000.0090.8017,1310.01%
2019/03/15192.4000.0088.6017,4320.01%
2019/03/14390.83390.4390.9007,5470.00%
2019/03/13188.00288.1088.00-17,607-0.01%
2019/03/12284.60285.6085.6007,8060.00%
2019/03/11184.50184.0083.9007,9740.00%
2019/03/08385.90186.5084.9028,0330.02%
2019/03/04191.40690.2391.50-57,753-0.06%
2019/02/27286.25287.1087.8007,6140.00%
2019/02/26588.26488.2386.9017,5990.01%
2019/02/25487.95887.5388.30-47,497-0.05%
2019/02/2200.001684.4985.10-167,401-0.22%
2019/02/20183.0000.0084.3017,5460.01%
2019/02/1800.00184.1082.80-17,779-0.01%
2019/02/15384.97285.6085.9017,7610.01%
2019/02/141686.61886.8685.6087,7410.10%
2019/02/131791.04289.1585.60157,6810.20%
2019/02/12688.35688.7891.6007,5820.00%
2019/02/11190.00191.5088.9007,5170.00%
2019/01/30288.30389.2789.10-17,427-0.01%
2019/01/29385.70384.1086.0007,3900.00%
2019/01/28186.40385.4084.00-27,335-0.03%
2019/01/25984.41684.9785.2037,3080.04%
2019/01/24781.51779.3682.7007,1510.00%
2019/01/2300.00477.1077.50-46,938-0.06%
2019/01/22575.82176.1076.5046,9050.06%
2019/01/2100.00273.7074.00-26,766-0.03%
2019/01/16171.5000.0069.8016,7620.01%
2019/01/14369.63569.7469.10-26,819-0.03%
2019/01/11568.74367.6768.5026,8870.03%
2019/01/09173.80174.8073.2006,7650.00%
2019/01/08173.6000.0073.8016,7990.01%
2019/01/03372.87373.7073.9006,8520.00%
2019/01/0200.00171.2071.20-16,753-0.01%
2018/12/28970.74971.3971.5006,7860.00%
2018/12/27169.0000.0069.5016,7670.01%
2018/12/26267.10267.4067.1006,7500.00%
2018/12/25467.60466.9568.9006,8880.00%
2018/12/2400.00168.5068.10-17,064-0.01%
2018/12/22469.70569.7670.00-17,171-0.01%
2018/12/21371.00371.7772.0007,3920.00%
2018/12/20168.90169.0069.0007,5650.00%
2018/12/19370.77171.1068.3027,5390.03%
2018/12/18675.68674.6874.6007,3940.00%
2018/12/17274.60276.0075.0007,3910.00%
2018/12/14374.67375.3774.9007,3140.00%
2018/12/13576.00875.7977.00-37,241-0.04%
2018/12/128373.938373.6674.0007,0670.00%
2018/12/111470.111771.1172.90-36,712-0.04%
2018/12/10568.44368.2369.7026,5830.03%
2018/12/072366.222166.7369.0026,4380.03%
2018/12/061165.031864.6665.00-76,190-0.11%
2018/12/051762.811163.3864.3066,0110.10%
2018/12/04760.76761.0662.0005,7770.00%
2018/12/031159.761359.0558.00-25,584-0.04%
2018/11/3000.001156.9157.80-115,511-0.20%
2018/11/29457.05158.2056.6035,6210.05%
2018/11/2700.001156.2556.60-115,600-0.20%
2018/11/261155.1800.0055.20115,5720.20%
2018/11/22757.2400.0055.7075,5270.13%
2018/11/201058.601058.0457.9005,4390.00%
2018/11/16756.70355.4754.5045,2530.08%
2018/11/1400.00254.4054.80-24,923-0.04%
2018/11/1300.00355.3055.60-34,902-0.06%
2018/11/0200.00254.1053.70-24,915-0.04%
2018/10/31152.20152.2052.3004,8430.00%
2018/10/3000.00151.0050.50-14,822-0.02%
2018/10/22854.56553.9053.9035,0750.06%
2018/10/19353.70253.4054.3015,0270.02%
2018/10/18551.90551.2051.9004,9670.00%
2018/10/17252.60752.8051.60-55,044-0.10%
2018/10/15850.98450.2852.3045,0190.08%
2018/10/1200.00149.9050.30-14,964-0.02%
2018/10/1100.00245.3045.85-24,975-0.04%
2018/10/09149.1500.0049.1515,1360.02%
2018/10/08246.50248.0046.7505,2470.00%
2018/10/05349.20248.9348.2015,2260.02%
2018/10/04549.38548.9649.1005,0700.00%
2018/10/03850.211250.6549.80-45,002-0.08%
2018/10/02553.52153.9052.2044,8070.08%
2018/10/01457.00457.3058.0004,5530.00%
2018/09/284157.903956.8357.6024,4050.05%
2018/09/27154.90457.1557.60-34,125-0.07%
2018/09/19251.9500.0051.0023,5730.06%
2018/09/18552.26550.2050.9003,5070.00%
2018/09/17650.60650.8050.8003,4620.00%
2018/09/14244.1000.0047.2023,3970.06%
2018/09/1300.00244.8043.80-23,332-0.06%
2018/09/07150.50149.1048.8503,1920.00%
2018/09/0600.001651.8051.00-163,160-0.51%
2018/09/05652.73653.2753.1003,1020.00%
2018/08/28146.8000.0047.8012,8750.03%
2018/08/24146.00145.9045.6002,8830.00%
2018/08/23147.8500.0047.5512,8940.03%
2018/08/2200.00249.1049.00-22,879-0.07%
2018/08/21148.9000.0049.8512,8740.03%
2018/08/20448.91249.5048.6022,8590.07%
2018/08/17251.5000.0050.2022,8540.07%
2018/08/15549.9600.0049.8052,7950.18%
2018/08/14150.0000.0051.1012,8020.04%
2018/08/13650.88152.8051.0052,7850.18%
2018/08/10255.30156.0054.3012,7490.04%
2018/08/09855.131055.7255.80-22,661-0.08%
2018/08/07152.8000.0052.9012,5660.04%
2018/08/06153.3000.0053.5012,5530.04%
2018/08/03556.20555.2055.1002,5410.00%
2018/08/02255.4500.0054.2022,5150.08%
2018/07/31157.30156.7057.3002,4720.00%
2018/07/30154.5000.0056.7012,3880.04%
2018/07/2700.00256.0054.50-22,274-0.09%
2018/07/24151.90151.6051.0001,9680.00%
2018/07/23248.43450.1951.30-21,865-0.11%
2018/07/20649.40649.2049.2001,7620.00%
2018/07/19249.10249.5549.8501,7360.00%
2018/07/18349.25749.2350.00-41,711-0.23%
2018/07/17249.4000.0049.2021,6240.12%
2018/07/1600.00347.1348.00-31,439-0.21%
2018/07/1300.00242.7543.65-21,376-0.15%
2018/07/0600.00139.6539.15-11,422-0.07%
2018/07/0300.00241.0040.95-21,538-0.13%
2018/05/29139.80139.0038.9501,8680.00%
2018/05/25240.05139.6039.8511,8860.05%
2018/05/23538.6800.0038.5051,9420.26%
2018/05/22138.50138.5538.4501,9880.00%
2018/05/1600.00142.0042.20-11,997-0.05%
2018/05/10341.93142.4041.7022,0490.10%
2018/05/0400.00145.8045.10-12,057-0.05%
2018/05/0300.00144.2044.45-12,078-0.05%
2018/05/02144.2500.0044.2012,0780.05%
2018/04/30144.1000.0044.1512,0940.05%
2018/04/26243.45143.5043.4512,1200.05%
2018/04/24246.40145.2545.1012,1420.05%
2018/04/23247.6000.0047.2522,1310.09%
2018/04/20149.8500.0049.0012,1350.05%
2018/04/1800.00147.0046.30-11,996-0.05%
2018/04/13247.88147.1046.8512,2110.05%
2018/04/12146.50247.4047.60-12,323-0.04%
2018/04/11446.36246.8046.3522,4160.08%
2018/04/10246.73247.4546.9002,4250.00%
2018/04/09245.98146.2545.9012,4010.04%
2018/04/0200.00143.4543.50-12,474-0.04%
2018/03/27142.3500.0042.0012,6770.04%
2018/03/21146.4500.0045.7012,7880.04%
2018/03/0800.00147.2047.45-13,334-0.03%
2018/03/07148.70249.0048.00-13,415-0.03%
2018/03/06347.72247.1347.0013,3860.03%
2018/03/02144.5000.0044.4013,3760.03%
2018/02/2600.00145.0545.00-13,476-0.03%
2018/02/12139.0000.0039.1013,5990.03%
2018/02/0700.00140.8039.70-13,596-0.03%
2018/01/3100.00143.3543.35-13,689-0.03%
2018/01/1900.00348.0047.65-34,266-0.07%
2018/01/16146.8500.0047.5514,4830.02%
2018/01/1000.00148.0547.20-15,163-0.02%
2018/01/09246.78146.4047.2015,2410.02%
2018/01/08152.10150.5050.1005,1430.00%
2018/01/0500.00154.0054.50-15,068-0.02%
2018/01/0400.00251.4050.80-25,033-0.04%
2018/01/03251.7000.0051.0025,1190.04%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章