江申 (1525)-台新-中壢券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.9
漲跌
▼1.7
漲幅
-2.41%
成交量
98張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	73.50	0	0.00	73.30	1	87	1.14%
2024/01/22	0	0.00	1	73.50	73.60	-1	126	-0.79%
2023/12/11	0	0.00	1	81.90	81.80	-1	154	-0.65%
2023/12/07	1	85.00	0	0.00	83.80	1	158	0.63%
2023/11/29	1	79.00	0	0.00	78.00	1	152	0.66%
2023/10/27	0	0.00	1	73.20	73.00	-1	155	-0.64%
2023/10/16	1	82.00	0	0.00	79.50	1	187	0.53%
2023/09/11	0	0.00	2	76.05	75.80	-2	551	-0.36%
2023/09/06	0	0.00	1	83.90	83.80	-1	581	-0.17%
2023/09/05	1	84.40	0	0.00	83.90	1	612	0.16%
2023/09/04	3	86.00	1	85.20	85.20	2	620	0.32%
2023/08/04	0	0.00	2	91.00	93.90	-2	1,038	-0.19%
2023/08/02	1	94.60	0	0.00	91.80	1	1,037	0.10%
2023/07/31	1	97.10	0	0.00	94.90	1	1,044	0.10%
2023/07/17	0	0.00	3	104.50	105.00	-3	1,006	-0.30%
2023/07/13	1	108.00	0	0.00	107.00	1	1,001	0.10%
2023/07/10	1	112.00	0	0.00	109.50	1	979	0.10%
2023/07/03	3	116.50	0	0.00	115.50	3	919	0.33%
2023/06/30	19	116.82	0	0.00	117.50	19	910	2.09%
2023/06/28	1	115.50	2	120.25	115.00	-1	885	-0.11%
2023/06/21	10	118.70	9	119.11	118.50	1	808	0.12%
2023/06/20	0	0.00	1	120.50	115.50	-1	777	-0.13%
2023/06/19	2	126.00	3	127.83	123.50	-1	748	-0.13%
2023/06/15	1	105.00	0	0.00	107.50	1	635	0.16%
2023/06/12	4	112.25	4	109.75	110.00	0	607	0.00%
2023/06/07	1	107.50	0	0.00	106.50	1	551	0.18%
2023/06/01	2	114.00	2	114.00	113.50	0	442	0.00%
2023/05/30	1	100.00	3	101.83	100.00	-2	332	-0.60%
2023/05/29	0	0.00	1	97.50	98.60	-1	279	-0.36%
2023/05/26	0	0.00	2	89.00	89.70	-2	254	-0.79%
2023/05/25	1	83.00	0	0.00	82.70	1	219	0.45%
2023/05/24	1	81.00	1	80.30	82.20	0	213	0.00%
2023/05/23	1	81.50	0	0.00	81.50	1	208	0.48%
2023/05/17	0	0.00	1	81.90	81.00	-1	181	-0.55%
2023/05/15	1	77.00	0	0.00	75.80	1	159	0.63%
2023/05/10	1	74.50	3	76.57	78.40	-2	120	-1.66%
2023/05/03	1	71.40	1	71.50	72.10	0	80	0.00%
2023/05/02	0	0.00	1	72.50	72.50	-1	79	-1.26%
2023/04/26	1	67.90	0	0.00	67.80	1	71	1.41%
2023/04/21	1	67.60	0	0.00	66.70	1	69	1.43%
2023/04/19	0	0.00	1	67.80	67.50	-1	66	-1.50%
2023/03/31	1	63.60	0	0.00	63.60	1	49	2.02%
2023/02/16	1	61.40	0	0.00	60.80	1	36	2.75%
2023/02/13	2	61.25	4	60.83	60.60	-2	37	-5.35%
2023/02/09	4	59.60	0	0.00	59.00	4	34	11.70%
2022/11/03	0	0.00	1	54.80	54.90	-1	63	-1.58%
2022/10/14	1	53.60	0	0.00	54.80	1	62	1.60%
2022/09/06	0	0.00	2	63.70	62.50	-2	61	-3.25%
2022/09/05	2	64.80	0	0.00	64.30	2	59	3.33%
2022/08/15	0	0.00	3	61.40	66.30	-3	49	-6.09%
2022/07/25	1	59.00	0	0.00	59.20	1	29	3.38%
2022/02/25	0	0.00	2	60.20	61.00	-2	22	-8.75%
2022/02/16	2	59.00	0	0.00	59.00	2	23	8.58%
2021/12/22	0	0.00	2	60.55	61.20	-2	30	-6.53%
2021/12/13	1	60.00	0	0.00	59.60	1	31	3.16%
2021/11/10	1	60.50	0	0.00	60.50	1	38	2.62%
2021/10/26	1	63.00	0	0.00	63.30	1	47	2.12%
2021/08/30	1	64.80	0	0.00	65.30	1	132	0.76%
2021/07/23	0	0.00	2	72.05	72.70	-2	171	-1.16%
2021/07/13	2	74.90	4	75.60	73.70	-2	186	-1.07%
2021/07/07	4	75.00	0	0.00	74.20	4	201	1.99%
2021/07/05	2	75.10	2	75.50	75.10	0	214	0.00%
2021/06/28	2	75.90	2	76.30	75.20	0	241	0.00%
2021/06/02	2	68.50	2	69.90	69.50	0	455	0.00%
2021/05/17	0	0.00	7	57.40	57.40	-7	450	-1.55%
2021/05/03	7	74.50	0	0.00	71.50	7	442	1.58%
2021/04/20	0	0.00	2	82.35	80.50	-2	456	-0.44%
2021/04/19	2	80.90	0	0.00	80.40	2	460	0.43%
2021/04/16	0	0.00	3	79.67	79.50	-3	472	-0.64%
2021/04/15	3	82.47	0	0.00	80.20	3	495	0.61%
2021/04/14	1	80.30	1	80.00	81.50	0	508	0.00%
2021/03/30	0	0.00	3	83.40	84.20	-3	497	-0.60%
2021/03/29	18	81.99	18	83.94	83.70	0	481	0.00%
2021/03/26	3	79.40	1	79.10	78.90	2	450	0.44%
2021/03/25	1	77.40	1	79.80	79.90	0	430	0.00%
2021/03/24	0	0.00	5	74.14	79.70	-5	390	-1.28%
2021/03/23	6	72.68	1	73.90	72.50	5	303	1.65%
2021/03/18	1	70.00	0	0.00	69.80	1	266	0.38%
2021/03/11	0	0.00	1	69.90	69.90	-1	267	-0.37%
2021/03/02	1	67.70	0	0.00	67.00	1	281	0.35%
2021/02/25	0	0.00	2	69.25	69.30	-2	299	-0.67%
2021/02/24	0	0.00	1	69.60	68.90	-1	301	-0.33%
2021/02/23	1	70.50	3	69.50	70.60	-2	303	-0.66%
2021/02/22	5	70.38	0	0.00	69.70	5	314	1.59%
2021/01/21	0	0.00	7	70.91	69.80	-7	336	-2.08%
2021/01/20	9	71.63	7	71.14	70.00	2	338	0.59%
2021/01/19	3	73.00	4	73.48	72.00	-1	332	-0.30%
2021/01/18	1	69.00	3	70.90	72.00	-2	328	-0.61%
2021/01/15	2	71.50	0	0.00	70.70	2	333	0.60%
2021/01/14	3	73.10	2	71.75	72.00	1	365	0.27%
2021/01/13	3	72.33	1	72.10	72.40	2	362	0.55%
2021/01/12	3	73.27	8	73.45	72.00	-5	359	-1.39%
2021/01/11	6	74.43	5	73.86	74.60	1	353	0.28%
2021/01/08	14	73.51	7	73.66	72.40	7	342	2.04%
2021/01/05	0	0.00	1	71.00	70.20	-1	293	-0.34%
2021/01/04	0	0.00	2	72.70	72.70	-2	287	-0.70%
2020/11/19	2	70.80	1	68.80	69.60	1	577	0.17%
2020/11/12	2	65.65	0	0.00	64.90	2	628	0.32%
2020/10/28	0	0.00	1	65.90	65.40	-1	602	-0.17%
2020/10/27	1	68.20	1	67.30	67.30	0	598	0.00%
2020/10/26	1	69.80	0	0.00	67.70	1	596	0.17%
2020/10/14	2	65.80	2	66.40	65.70	0	534	0.00%
2020/10/08	0	0.00	2	67.95	67.30	-2	526	-0.38%
2020/10/07	1	65.20	0	0.00	65.50	1	514	0.19%
2020/10/06	1	66.60	0	0.00	66.20	1	513	0.19%
2020/09/23	0	0.00	1	67.80	66.00	-1	494	-0.20%
2020/09/22	1	69.60	0	0.00	68.20	1	489	0.20%
2020/09/14	0	0.00	1	61.40	62.20	-1	397	-0.25%
2020/09/11	1	61.70	0	0.00	61.80	1	394	0.25%
2020/09/10	1	64.10	0	0.00	64.10	1	386	0.26%
2020/09/09	0	0.00	1	64.60	65.90	-1	380	-0.26%
2020/09/07	1	69.30	0	0.00	67.40	1	368	0.27%
2020/09/02	0	0.00	1	73.30	74.60	-1	326	-0.31%
2020/08/28	0	0.00	2	66.00	69.20	-2	238	-0.84%
2020/08/27	1	66.20	0	0.00	65.00	1	213	0.47%
2020/08/26	1	65.00	0	0.00	65.00	1	176	0.57%
2020/08/24	1	61.00	0	0.00	58.40	1	140	0.71%
2020/08/20	0	0.00	1	54.10	54.00	-1	117	-0.85%
2020/08/19	1	58.80	0	0.00	60.00	1	95	1.04%
2020/08/07	0	0.00	1	48.70	48.80	-1	76	-1.31%
2020/07/16	1	47.00	0	0.00	47.10	1	81	1.23%
2020/05/20	0	0.00	9	48.10	48.60	-9	62	-14.38%
2020/04/22	9	41.10	0	0.00	41.40	9	50	17.78%
2020/02/24	0	0.00	4	49.30	49.25	-4	28	-14.21%
2019/06/11	0	0.00	7	55.00	55.70	-7	114	-6.10%
2019/04/08	2	72.10	0	0.00	71.00	2	167	1.19%
2019/04/03	1	71.20	0	0.00	71.80	1	164	0.61%
2019/04/02	1	70.50	0	0.00	70.40	1	161	0.62%
2019/03/19	1	66.00	0	0.00	66.00	1	136	0.73%
2019/03/15	2	64.20	0	0.00	63.90	2	126	1.58%
2019/01/14	0	0.00	1	62.20	63.00	-1	80	-1.24%
2019/01/11	1	58.50	0	0.00	58.00	1	72	1.38%
2018/08/14	0	0.00	4	68.50	68.50	-4	67	-5.95%
2018/07/30	2	71.00	0	0.00	70.80	2	74	2.69%
2018/06/27	1	74.20	0	0.00	74.20	1	113	0.88%
2018/05/21	1	79.20	0	0.00	79.30	1	92	1.08%
2018/05/09	0	0.00	1	83.20	82.40	-1	98	-1.02%
2018/05/08	1	86.50	0	0.00	83.40	1	96	1.03%
2018/04/19	1	81.50	2	83.70	83.60	-1	89	-1.12%
2018/04/17	1	83.50	0	0.00	81.90	1	89	1.12%
2018/04/12	0	0.00	1	89.30	89.40	-1	85	-1.17%
2018/03/22	1	80.80	0	0.00	79.30	1	72	1.39%
2018/03/19	0	0.00	1	84.00	83.70	-1	70	-1.41%
2018/01/19	1	92.00	0	0.00	91.60	1	81	1.23%
2018/01/18	0	0.00	1	93.30	93.90	-1	81	-1.23%
2018/01/03	1	91.20	0	0.00	90.70	1	85	1.17%