台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,393
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網龍 (3083)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.153.7000.0053.000.19610.01%
2024/03/271.156.14155.7054.300.19440.01%
2024/03/26154.60355.1754.40-2893-0.22%
2024/03/22254.2500.0051.8027650.26%
2024/03/21152.20154.5057.5006160.00%
2024/03/1900.00150.9050.30-1506-0.20%
2024/03/1400.00149.5049.45-1505-0.20%
2024/01/24247.45247.8047.4506670.00%
2024/01/05146.0500.0045.9017000.14%
2023/12/22148.1500.0048.0516280.16%
2023/12/0500.00152.3051.30-1485-0.21%
2023/12/04251.90152.1052.3014560.22%
2023/11/2100.00247.2047.25-2246-0.81%
2023/11/14246.4000.0046.1022410.83%
2023/10/2400.00147.9547.20-1238-0.42%
2023/10/23147.5500.0047.2012260.44%
2023/10/1800.00145.7546.40-1212-0.47%
2023/10/16147.4500.0047.1011890.53%
2023/08/3100.00143.7543.65-1933-0.11%
2023/07/2500.00143.9543.90-11,143-0.09%
2023/07/1700.00144.3544.15-11,132-0.09%
2023/07/06750.84850.4648.90-11,062-0.09%
2023/07/05150.1000.0050.2019680.10%
2023/07/0300.000.349.3048.50-0.3924-0.03%
2023/06/2900.00150.9050.70-1883-0.11%
2023/06/282.151.26450.7551.80-1.9862-0.22%
2023/06/2715.252.721752.7953.00-1.8778-0.23%
2023/06/26550.2100.0049.7055450.92%
2023/06/20249.85148.5048.5014880.20%
2023/06/1400.00146.9046.80-1446-0.22%
2023/06/07149.85149.4049.4504340.00%
2023/06/0600.00649.4149.40-6430-1.39%
2023/06/05151.0000.0050.3014240.24%
2023/06/02850.56150.5051.5073911.79%
2023/06/01249.981248.8049.80-10287-3.47%
2023/05/31245.7800.0046.5022250.89%
2023/05/23246.5500.0046.3522280.88%
2023/05/18145.1000.0045.6012290.44%
2023/05/16145.0500.0044.9012370.42%
2023/05/15144.1000.0044.6012470.40%
2023/05/11144.8000.0044.5012570.39%
2023/05/09144.8500.0045.4512670.37%
2023/05/04245.43145.6045.8012910.34%
2023/05/0300.00446.3146.10-4290-1.38%
2023/05/0200.00145.3045.15-1280-0.36%
2023/04/25142.2000.0042.1512980.33%
2023/04/1700.00144.9044.90-1473-0.21%
2023/03/13143.0000.0043.6019860.10%
2023/02/17246.8300.0046.5021,0900.18%
2023/02/14247.5000.0046.8021,0820.18%
2023/02/0200.00148.7048.70-11,021-0.10%
2023/01/0900.00249.2849.45-2905-0.22%
2023/01/05351.1300.0049.8038560.35%
2023/01/031552.161751.4251.40-2755-0.26%
2022/12/30250.15250.1051.0006700.00%
2022/12/29549.30749.8950.00-2629-0.32%
2022/12/28348.10248.8547.5514770.21%
2022/12/27448.48247.9347.0024620.43%
2022/12/26146.6500.0047.6014480.22%
2022/12/23146.6000.0046.1514370.23%
2022/12/1300.00146.3046.00-1383-0.26%
2022/12/06248.03447.5448.25-2347-0.58%
2022/12/0500.00145.3045.45-1293-0.34%
2022/11/3000.00244.7544.90-2287-0.69%
2022/11/25445.33246.0544.2022730.73%
2022/11/24845.64945.4945.70-1268-0.37%
2022/11/23344.52244.7044.3512600.38%
2022/11/22344.3500.0044.2032581.16%
2022/11/21147.45347.5845.80-2249-0.80%
2022/11/18143.35245.5544.05-1198-0.50%
2022/11/15140.8000.0041.1511490.67%
2022/11/14141.0000.0041.1511500.66%
2022/10/05242.7500.0041.9021741.14%
2022/07/0600.00141.5541.65-1479-0.21%
2022/06/17147.5000.0047.3015140.19%
2022/06/09151.70151.3051.4005100.00%
2022/06/0700.002050.0050.60-20492-4.06%
2022/05/252049.5900.0049.10205293.78%
2022/04/2500.00151.2050.90-11,261-0.08%
2022/04/22355.03254.8053.9011,2590.08%
2022/04/14152.40251.6550.90-12,256-0.04%
2022/04/13152.70152.5051.9002,4040.00%
2022/04/1100.00150.6050.30-12,538-0.04%
2022/03/30251.10150.4050.6012,9330.03%
2022/03/18148.6000.0048.6013,8290.03%
2022/03/01252.00251.5551.7003,7390.00%
2022/02/2500.001049.1149.50-103,715-0.27%
2022/02/2400.00149.1049.15-13,702-0.03%
2022/02/22151.2000.0050.6013,6870.03%
2022/02/14150.80151.0050.5003,6250.00%
2022/02/11152.5000.0052.3013,6110.03%
2022/02/10753.90654.0053.2013,5980.03%
2022/02/09455.33154.8054.8033,5480.08%
2022/02/0700.00150.4052.00-13,471-0.03%
2022/01/241656.611757.0956.10-13,386-0.03%
2022/01/211358.9813.559.0058.10-0.53,325-0.02%
2022/01/194958.304857.7657.4013,0980.03%
2022/01/18655.137.154.7854.90-1.12,934-0.04%
2022/01/17255.80355.1355.00-12,915-0.03%
2022/01/14153.80153.4053.8002,8730.00%
2022/01/13155.6000.0056.5012,8450.04%
2022/01/124.653.52553.7257.40-0.42,808-0.01%
2022/01/11758.41659.5756.2012,7030.04%
2022/01/101067.463468.2562.40-242,545-0.94%
2022/01/074867.022067.0267.70282,2491.24%
2022/01/061164.62864.5963.0031,8070.17%
2022/01/04363.33263.4563.5011,5770.06%
2022/01/03664.35764.4665.70-11,465-0.07%
2021/12/30257.15358.9760.10-11,190-0.08%
2021/12/28254.70154.7054.1011,0560.09%
2021/12/2200.00258.8558.30-2976-0.20%
2021/12/21660.751459.1659.80-8945-0.85%
2021/12/201660.59361.5761.00138551.52%
2021/12/17359.30260.2557.2016600.15%
2021/12/16254.40255.4556.0004660.00%
2021/12/151356.901957.2056.90-6384-1.56%
2021/12/14352.87253.5053.5011540.65%
2021/12/10146.9000.0048.601981.01%
2021/11/23146.7000.0045.7511030.97%
2021/11/22247.6500.0047.4021031.93%
2021/09/2400.00144.4044.45-1247-0.40%
2021/07/1200.00155.1054.60-1745-0.13%
2021/07/0700.00156.2055.20-1753-0.13%
2021/07/0500.00155.9055.90-1754-0.13%
2021/06/22158.9000.0058.0017350.14%
2021/06/10258.35258.6057.4007500.00%
2021/06/0400.00156.5056.90-1685-0.15%
2021/06/0200.00155.3055.50-1680-0.15%
2021/05/25156.3000.0057.9016610.15%
2021/05/2400.00357.5056.90-3651-0.46%
2021/05/21157.50157.4057.6006410.00%
2021/05/20158.80258.3557.40-1627-0.16%
2021/05/19158.00259.0557.70-1604-0.17%
2021/05/181156.84454.7059.0075481.28%
2021/05/13145.00146.8048.4504990.00%
2021/05/1200.000.249.9547.90-0.2498-0.03%
2021/05/1100.00153.0051.40-1487-0.20%
2021/04/190.257.3700.0057.600.25730.03%
2021/04/0600.00357.2756.90-31,038-0.29%
2021/03/30158.90158.3059.0001,0350.00%
2021/03/29157.5000.0057.5011,0250.10%
2021/03/2600.00157.8057.90-11,029-0.10%
2021/03/24159.1000.0058.6011,0270.10%
2021/02/2500.00154.0054.10-11,237-0.08%
2021/02/2300.00154.1054.90-11,538-0.06%
2021/02/0500.00555.4055.50-51,564-0.32%
2021/01/20159.8000.0059.0011,5370.07%
2021/01/18661.8000.0061.6061,5220.39%
2021/01/0800.00361.9762.50-31,466-0.20%
2021/01/07160.0000.0059.9011,4350.07%
2021/01/06262.30360.2059.30-11,427-0.07%
2021/01/0500.000.562.0062.00-0.51,400-0.03%
2021/01/04162.7000.0061.7011,3860.07%
2020/12/311663.392263.8662.50-61,358-0.44%
2020/12/301262.13463.2565.1081,2520.64%
2020/12/29257.9000.0059.2021,0410.19%
2020/12/25156.0000.0055.5011,0160.10%
2020/12/2100.00555.9455.90-51,027-0.49%
2020/11/26261.2000.0062.3021,0130.20%
2020/11/2400.00559.6058.90-5945-0.53%
2020/11/23660.0700.0060.3069070.66%
2020/11/20557.04156.5057.3047480.53%
2020/11/13252.30250.1049.7008290.00%
2020/11/12551.60550.3051.4008170.00%
2020/11/110.249.1500.0049.500.27990.02%
2020/11/09148.7500.0048.3518060.12%
2020/11/050.348.4000.0047.850.38480.04%
2020/11/0200.00144.8044.80-1908-0.11%
2020/10/20148.2500.0048.0011,2720.08%
2020/10/13148.5500.0048.5011,5640.06%
2020/10/0700.00150.5050.20-11,602-0.06%
2020/09/2500.00148.4049.10-11,833-0.05%
2020/09/17152.80152.2052.5002,1120.00%
2020/09/16252.95353.4053.10-12,158-0.05%
2020/09/15151.8000.0052.0012,1730.05%
2020/08/27151.80151.2051.9002,7200.00%
2020/08/26252.3500.0052.3022,7220.07%
2020/08/24253.80254.4052.0002,7170.00%
2020/08/21251.40252.7552.5002,7200.00%
2020/08/2000.00550.2748.90-52,665-0.19%
2020/08/17161.5000.0061.4012,6480.04%
2020/08/14362.50462.3062.00-12,671-0.04%
2020/08/1200.00163.0062.70-12,776-0.04%
2020/08/1000.00163.5063.60-12,933-0.03%
2020/08/06169.10268.7565.80-13,046-0.03%
2020/08/05268.9500.0070.3023,0630.07%
2020/08/03164.1000.0063.2013,0410.03%
2020/07/28660.35559.9862.1013,0710.03%
2020/07/24271.60272.4569.5002,9900.00%
2020/07/23178.30278.6577.10-12,918-0.03%
2020/07/2200.00278.9079.40-22,976-0.07%
2020/07/21580.32380.2779.3023,0210.07%
2020/07/1500.00187.1085.80-12,825-0.04%
2020/07/08193.5000.0092.7012,8810.03%
2020/07/07796.09695.3892.9012,8660.03%
2020/07/061498.741599.4197.80-12,827-0.04%
2020/07/03697.27598.4095.1012,7460.04%
2020/07/021394.121094.5396.8032,6930.11%
2020/07/01293.25692.5793.00-42,629-0.15%
2020/06/29591.24592.2091.5002,5520.00%
2020/06/24293.30292.8091.3002,5350.00%
2020/06/22391.972392.8394.00-202,476-0.81%
2020/06/19391.53392.3390.1002,4380.00%
2020/06/18290.05289.9589.6002,4040.00%
2020/06/17389.20188.5088.6022,3420.09%
2020/06/163592.781591.1789.00202,3350.86%
2020/06/1500.00189.0089.50-12,250-0.04%
2020/06/12183.80184.5084.0002,2070.00%
2020/06/11381.40382.0381.2002,1930.00%
2020/06/10183.0000.0079.4012,1750.05%
2020/06/09186.50187.0086.2002,1270.00%
2020/06/08285.40286.0085.8002,1520.00%
2020/06/05589.94390.4089.6022,1290.09%
2020/06/04188.90187.3087.9002,1230.00%
2020/06/01286.90286.6586.9002,1210.00%
2020/05/28788.53688.5086.0012,1240.05%
2020/05/2600.00188.5087.10-12,097-0.05%
2020/05/2500.00186.7088.00-12,083-0.05%
2020/05/22188.0000.0085.9012,0740.05%
2020/05/21187.10485.5588.10-32,074-0.14%
2020/05/20487.25787.0085.20-32,047-0.15%
2020/05/191187.63888.0386.0032,0150.15%
2020/05/18386.23585.3488.30-21,931-0.10%
2020/05/15479.05679.6280.30-21,808-0.11%
2020/05/14279.60283.9576.5001,7550.00%
2020/05/13278.8500.0081.0021,6670.12%
2020/05/12177.1200.0078.0011,6330.06%
2020/05/11174.7000.0075.1011,5850.06%
2020/04/3000.00170.6069.90-11,585-0.06%
2020/04/2800.00268.5069.00-21,590-0.13%
2020/04/27567.40368.1768.0021,6610.12%
2020/04/2400.00366.3066.30-31,603-0.19%
2020/04/2200.00158.0059.00-11,560-0.06%
2020/04/21260.25160.2059.0011,5970.06%
2020/04/1700.00160.6061.90-11,587-0.06%
2020/04/1600.00163.0062.90-11,605-0.06%
2020/04/13563.74162.5062.5041,6760.24%
2020/04/10159.6000.0059.6011,6090.06%
2020/04/06146.00346.4747.50-22,000-0.10%
2020/03/3000.00143.0044.30-12,068-0.05%
2020/03/26144.85144.0044.8502,0390.00%
2020/03/2500.00146.1045.95-12,031-0.05%
2020/03/24244.3500.0044.9022,0240.10%
2020/03/20140.9000.0041.0012,0060.05%
2020/03/10359.8300.0063.0031,8640.16%
2020/03/0900.00168.1064.60-11,823-0.05%
2020/02/25178.5000.0077.6012,0170.05%
2020/02/2400.00177.8078.40-12,097-0.05%
2020/02/2000.00477.0077.00-42,116-0.19%
2020/02/11178.3000.0078.2012,1150.05%
2020/02/1000.00677.7077.70-62,181-0.28%
2020/02/041078.9000.0078.80102,2400.45%
2020/01/301388.801288.4485.2012,1760.05%
2020/01/20187.8000.0087.7012,1080.05%
2020/01/15288.25286.9086.9002,0630.00%
2020/01/03286.50287.1085.5001,9100.00%
2020/01/021689.961589.2788.2011,9070.05%
2019/12/31188.30188.1088.7001,7520.00%
2019/12/2700.00180.5079.60-11,564-0.06%
2019/12/26279.50378.5079.50-11,620-0.06%
2019/12/2500.00180.3078.90-11,626-0.06%
2019/12/17176.7000.0076.7012,0980.05%
2019/12/13177.0000.0076.9012,1610.05%
2019/11/2800.00282.3081.60-23,000-0.07%
2019/11/26189.0000.0089.5013,0250.03%
2019/11/25585.76587.0487.5003,1620.00%
2019/11/22185.9000.0085.9013,2110.03%
2019/11/2100.00183.1084.80-13,239-0.03%
2019/11/19181.50280.3579.80-13,242-0.03%
2019/11/11178.0000.0077.1013,3140.03%
2019/11/07184.30283.7580.60-13,298-0.03%
2019/11/06181.7000.0079.1013,2210.03%
2019/11/04182.90180.7081.6003,2130.00%
2019/11/01579.86478.7082.9013,1770.03%
2019/10/31175.1000.0075.4013,1040.03%
2019/10/28275.50277.3074.9003,0910.00%
2019/10/1400.00279.4579.60-23,145-0.06%
2019/10/09181.7000.0081.7013,1290.03%
2019/10/0800.00282.7081.60-23,119-0.06%
2019/10/02289.70289.7588.3003,0820.00%
2019/10/01287.2000.0087.2023,0300.07%
2019/09/26190.5000.0090.5012,9800.03%
2019/09/25496.53594.0692.50-12,945-0.03%
2019/09/24290.55389.4096.90-12,738-0.04%
2019/09/20588.62588.0088.0002,6140.00%
2019/09/18385.6000.0086.0032,5970.12%
2019/09/1600.00186.2085.50-12,543-0.04%
2019/09/12188.1000.0088.5012,5040.04%
2019/09/09191.00191.0089.3002,3980.00%
2019/09/06295.25294.9090.0002,3500.00%
2019/09/05389.87290.4092.0012,2370.04%
2019/09/04191.00189.9091.0002,2190.00%
2019/09/03290.15290.8090.0002,2230.00%
2019/09/0200.00185.0088.10-12,108-0.05%
2019/08/30978.633379.9280.10-242,061-1.16%
2019/08/283679.511578.2378.10211,9951.05%
2019/08/27574.24672.8875.40-11,822-0.05%
2019/08/261168.18968.5768.6021,8520.11%
2019/08/23163.3000.0063.5011,8020.06%
2019/08/0800.00155.9055.60-11,926-0.05%
2019/08/07155.9000.0055.6011,9630.05%
2019/07/30154.10153.5053.5002,4930.00%
2019/07/18458.15458.9358.2002,4220.00%
2019/07/04963.10963.4963.1002,4570.00%
2019/07/011463.501461.9663.5002,4690.00%
2019/06/21159.6000.0060.2012,5050.04%
2019/06/19160.30260.9061.20-12,499-0.04%
2019/06/1800.00261.2560.10-22,496-0.08%
2019/06/17459.35359.9060.1012,4460.04%
2019/06/13360.63261.1560.3012,4260.04%
2019/06/12959.24959.1860.8002,3700.00%
2019/06/11159.10158.8058.4002,3340.00%
2019/06/1000.00159.0059.80-12,272-0.04%
2019/06/06158.2000.0059.0012,2290.04%
2019/06/0500.002057.7857.70-202,219-0.90%
2019/06/04556.28557.9057.6002,2280.00%
2019/06/03157.20155.5055.6002,2080.00%
2019/05/31458.28160.2056.8032,2150.14%
2019/05/28155.9000.0056.3012,1250.05%
2019/05/23451.28551.5451.90-12,045-0.05%
2019/05/22453.58354.4052.9012,0170.05%
2019/05/21153.7000.0053.8011,9920.05%
2019/05/20253.90153.8054.2011,9760.05%
2019/05/17454.63455.0355.1001,9470.00%
2019/05/16154.50156.5054.3001,9010.00%
2019/05/15255.95155.5055.9011,8240.05%
2019/05/131153.51154.5053.50101,7100.58%
2019/05/101256.262154.6855.00-91,684-0.53%
2019/05/091658.291557.1554.5011,5670.06%
2019/05/081855.26854.9157.10101,3910.72%
2019/05/07452.881152.7652.00-71,264-0.55%
2019/04/2600.00149.5048.95-11,205-0.08%
2019/04/18849.2800.0048.8581,1800.68%
2019/04/16150.50350.9051.50-21,150-0.17%
2019/04/15149.50549.2148.80-41,115-0.36%
2019/04/121251.881650.7650.10-41,100-0.36%
2019/04/11150.10150.5050.3001,0760.00%
2019/04/10351.17450.2850.00-11,055-0.09%
2019/04/02245.5500.0045.8029370.21%
2019/04/01845.7800.0046.0589300.86%
2019/03/29145.35945.7046.20-8922-0.87%
2019/03/28444.63145.3044.6039110.33%
2019/03/2500.00241.9042.25-2784-0.25%
2019/03/22542.5700.0042.5557790.64%
2019/03/21242.2000.0043.0527610.26%
2019/03/20141.4000.0041.4517350.14%
2019/03/1800.00142.6042.40-1719-0.14%
2019/03/1400.00141.9542.90-1662-0.15%
2019/03/13341.8300.0042.0036580.46%
2019/03/05643.86842.3341.90-2511-0.39%
2019/03/04543.00543.8543.8504540.00%
2019/02/27240.4500.0039.9024110.49%
2019/01/2300.00138.6539.20-1437-0.23%
2019/01/18139.7000.0039.6514990.20%
2018/12/1100.00539.3338.85-51,540-0.32%
2018/12/0700.00338.4238.30-31,587-0.19%
2018/12/06838.71140.0537.5071,5860.44%
2018/12/05139.6500.0040.0011,5820.06%
2018/11/3000.00440.8040.70-41,570-0.25%
2018/11/27438.9500.0039.7541,5580.26%
2018/11/2600.00239.5539.65-21,566-0.13%
2018/11/22242.0500.0040.5521,5580.13%
2018/11/1900.00540.1140.30-51,536-0.33%
2018/11/1300.00537.9539.25-51,522-0.33%
2018/11/121039.1700.0038.50101,5170.66%
2018/11/0500.00138.7038.55-11,472-0.07%
2018/11/02137.8500.0037.6011,4650.07%
2018/11/0100.00436.5937.05-41,453-0.28%
2018/10/31436.2100.0036.9041,4380.28%
2018/10/23142.10141.9041.7501,3060.00%
2018/10/2200.00245.5545.55-21,265-0.16%
2018/10/15447.58446.3647.0001,1140.00%
2018/09/21146.40145.6045.6005100.00%
2018/09/1800.00144.0045.00-1350-0.29%
2018/06/1100.00139.4039.70-1426-0.23%
2018/05/25140.95140.6040.5003670.00%
2018/05/22140.2000.0039.9013240.31%
2018/04/09239.10439.4038.15-2359-0.56%
2018/03/2900.00136.3036.20-1366-0.27%
2018/03/28136.8000.0036.5513620.28%
2018/03/2300.00234.5035.65-2350-0.57%
2018/02/2200.00135.4535.65-1378-0.26%
2018/02/06236.3300.0035.0523700.54%
2018/01/29141.9000.0040.8514050.25%
2018/01/2600.00241.2040.60-2396-0.50%
2018/01/24142.0500.0042.1013820.26%
2018/01/18342.50343.3043.0003600.00%
2018/01/15142.2000.0041.9013180.31%
網龍 相關文章