利機 (3444)-台新-中壢券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
136.0
漲跌
▲1.0
漲幅
+0.74%
成交量
2,383張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	133.50	5	134.50	132.00	0	718	0.00%
2024/04/15	0	0.00	2	126.00	123.00	-2	661	-0.30%
2024/04/12	2	128.00	1	127.50	126.50	1	652	0.15%
2024/04/11	5.2	124.06	0.1	125.00	123.50	5.2	621	0.83%
2024/04/10	0.1	115.00	0	0.00	116.50	0.1	584	0.02%
2024/03/29	0	0.00	1	101.00	100.00	-1	560	-0.18%
2024/03/26	0.1	99.90	0	0.00	100.00	0.1	597	0.01%
2024/03/21	1	103.50	0	0.00	103.00	1	661	0.15%
2024/02/29	9	104.50	9	107.72	104.50	0	1,123	0.00%
2023/12/07	3	120.67	3	121.50	119.50	0	1,998	0.00%
2023/12/05	0	0.00	1	109.50	113.50	-1	1,828	-0.05%
2023/11/21	0	0.00	1	124.00	122.00	-1	1,589	-0.06%
2023/11/20	1	121.00	0	0.00	124.00	1	1,561	0.06%
2023/11/17	0	0.00	2	120.50	120.00	-2	1,528	-0.13%
2023/11/15	1	119.00	1	118.00	118.00	0	1,470	0.00%
2023/11/13	1	116.00	1	116.00	116.00	0	1,407	0.00%
2023/11/08	2	118.25	3	115.50	115.50	-1	1,293	-0.08%
2023/11/07	9	118.06	6	118.75	117.00	3	1,234	0.24%
2023/11/06	3	111.33	3	112.67	112.50	0	1,133	0.00%
2023/11/03	1	105.50	1	107.00	108.00	0	1,074	0.00%
2023/10/26	0	0.00	1	94.80	94.80	-1	999	-0.10%
2023/10/24	0	0.00	0	96.20	96.50	0	1,015	0.00%
2023/10/23	0	0.00	0	95.80	95.90	0	1,033	0.00%
2023/10/16	0	0.00	0.1	90.40	91.00	-0.1	1,141	0.00%
2023/10/13	1	90.00	0	0.00	90.00	1	1,155	0.09%
2023/10/06	0	0.00	1	88.20	86.70	-1	1,173	-0.09%
2023/10/02	0	0.00	0	87.30	87.60	0	1,138	0.00%
2023/09/26	0	0.00	1	87.50	84.20	-1	1,052	-0.09%
2023/09/25	1	86.40	0	0.00	86.50	1	1,024	0.10%
2023/09/22	0	0.00	0	82.60	83.20	0	1,001	0.00%
2023/09/21	0	82.30	0	0.00	82.50	0	992	0.00%
2023/08/31	1	81.50	0	0.00	81.80	1	1,081	0.09%
2023/08/23	0	0.00	0.1	81.20	81.00	-0.1	1,153	0.00%
2023/07/31	0	0.00	0.2	79.50	79.30	-0.2	1,248	-0.02%
2023/07/27	0.1	83.60	0	0.00	82.90	0.1	1,215	0.00%
2023/07/25	0	0.00	2	86.10	86.80	-2	1,166	-0.17%
2023/07/24	0	0.00	0	87.00	86.00	0	1,130	0.00%
2023/07/20	3	84.70	3.2	85.05	86.30	-0.2	1,034	-0.02%
2023/07/19	0.1	78.50	4	79.48	78.50	-3.9	991	-0.40%
2023/07/18	0	0.00	1	76.30	76.80	-1	955	-0.10%
2023/07/14	3	75.70	18	74.90	76.60	-15	923	-1.62%
2023/07/11	0.2	71.90	0	0.00	72.00	0.2	884	0.02%
2023/07/05	9	70.83	0	0.00	70.70	9	870	1.03%
2023/07/03	5	71.00	5	71.80	71.30	0	860	0.00%
2023/06/28	2	72.30	0	0.00	71.90	2	853	0.23%
2023/06/26	2	70.50	0	0.00	70.50	2	844	0.24%
2023/06/19	1	70.00	0	0.00	71.00	1	848	0.12%
2023/06/16	6	70.50	0	0.00	70.30	6	845	0.71%
2023/06/15	0	0.00	1	71.10	71.60	-1	840	-0.12%
2023/06/14	2	70.45	0	0.00	70.30	2	826	0.24%
2023/06/13	0.1	70.80	0	0.00	70.20	0.1	822	0.01%
2023/06/09	0.1	72.90	1	72.20	72.50	-0.9	789	-0.11%
2023/06/08	0.1	75.00	0	0.00	73.80	0.1	782	0.01%
2023/06/07	1.1	78.45	0	0.00	76.90	1.1	783	0.14%
2023/06/02	0	0.00	2	78.65	76.00	-2	697	-0.29%
2023/06/01	1	77.90	0	0.00	78.50	1	668	0.15%
2023/05/30	1	74.90	0	0.00	75.40	1	635	0.16%
2023/05/26	0	0.00	2	73.90	73.90	-2	594	-0.34%
2023/05/25	0	0.00	5	73.42	73.20	-5	580	-0.86%
2023/05/24	0	0.00	6	74.48	74.40	-6	568	-1.06%
2023/05/23	9	74.33	7	74.63	74.50	2	575	0.35%
2023/05/22	4	71.85	3	70.93	72.40	1	531	0.19%
2023/05/19	3	66.30	7	65.39	67.30	-4	458	-0.87%
2023/05/09	2	62.45	0	0.00	62.40	2	580	0.34%
2023/05/05	2	62.50	0	0.00	62.70	2	618	0.32%
2023/04/28	0	0.00	1	64.60	63.90	-1	650	-0.15%
2023/04/24	1	62.50	0	0.00	62.60	1	659	0.15%
2023/04/20	1	64.10	7	63.91	63.20	-6	659	-0.91%
2023/04/19	3	63.20	0	0.00	63.10	3	658	0.46%
2023/04/18	0	62.60	4	63.95	63.00	-4	668	-0.60%
2023/04/13	0	62.00	0	0.00	62.00	0	686	0.00%
2023/04/12	0.1	62.30	0	0.00	62.30	0.1	708	0.01%
2023/04/11	0.5	62.80	0	0.00	62.80	0.5	711	0.07%
2023/03/29	0	0.00	2	61.30	61.20	-2	775	-0.26%
2023/03/28	2	61.80	0	0.00	61.20	2	797	0.25%
2023/03/27	2	62.40	0	0.00	62.10	2	808	0.25%
2023/03/14	0.2	59.60	0	0.00	59.60	0.2	1,129	0.02%
2023/03/10	1	60.30	0	0.00	60.50	1	1,229	0.08%
2023/03/03	2	62.10	0	0.00	62.00	2	1,583	0.13%
2023/03/02	4	62.38	0	0.00	62.40	4	1,604	0.25%
2023/02/22	1	63.60	1	64.00	64.30	0	1,666	0.00%
2023/02/21	0	0.00	1	65.20	64.90	-1	1,668	-0.06%
2023/02/20	0	0.00	1	62.60	62.60	-1	1,662	-0.06%
2023/02/15	1	60.70	0	0.00	60.70	1	1,697	0.06%
2023/02/14	1	61.80	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	62.80	0	0.00	62.80	1	1,686	0.06%
2023/02/09	3	66.90	0	0.00	65.90	3	1,671	0.18%
2023/02/07	1	65.30	0	0.00	66.10	1	1,576	0.06%
2023/02/01	0	0.00	1	62.80	62.10	-1	1,502	-0.07%
2023/01/31	2	61.60	0	0.00	61.60	2	1,486	0.13%
2023/01/06	1	61.20	0	0.00	61.00	1	1,402	0.07%
2022/12/06	1	78.10	1	77.20	77.80	0	939	0.00%
2022/12/05	0	0.00	2	77.90	79.20	-2	886	-0.23%
2022/12/02	2	76.85	0	0.00	76.30	2	844	0.24%
2022/12/01	0	0.00	1	81.00	81.60	-1	767	-0.13%
2022/11/30	5	77.46	5	78.44	76.10	0	679	0.00%
2022/11/25	0	0.00	1	70.50	70.50	-1	448	-0.22%
2022/11/16	1	63.80	2	63.15	63.40	-1	260	-0.38%
2022/11/14	1	60.90	0	0.00	61.70	1	215	0.46%
2022/10/27	0	0.00	1	55.60	55.00	-1	169	-0.59%
2022/10/25	1	53.00	0	0.00	54.50	1	171	0.58%
2022/10/11	0	0.00	2	56.40	56.50	-2	199	-1.00%
2022/09/27	2	54.00	0	0.00	54.00	2	258	0.77%
2022/09/14	0	0.00	3	57.13	56.80	-3	661	-0.45%
2022/09/06	1	52.80	0	0.00	52.60	1	674	0.15%
2022/08/22	2	55.80	0	0.00	56.10	2	696	0.29%
2022/08/17	0	0.00	2	58.00	58.60	-2	698	-0.29%
2022/08/12	0	0.00	3	56.00	56.00	-3	691	-0.43%
2022/07/28	2	56.50	0	0.00	56.00	2	713	0.28%
2022/07/05	0	0.00	3	53.10	53.30	-3	721	-0.42%
2022/07/04	3	54.00	0	0.00	54.00	3	709	0.42%
2022/06/30	1	65.80	1	60.00	59.10	0	662	0.00%
2022/06/29	1	64.40	0	0.00	65.60	1	604	0.17%
2022/06/27	2	66.25	4	65.45	65.60	-2	496	-0.40%
2022/06/22	1	56.00	1	56.80	56.10	0	312	0.00%
2022/06/21	0	0.00	2	57.80	56.80	-2	309	-0.65%
2022/06/08	0	0.00	1	56.90	56.00	-1	269	-0.37%
2022/06/07	1	55.50	3	56.47	56.50	-2	263	-0.76%
2022/05/27	4	54.25	8	54.53	54.00	-4	267	-1.49%
2022/05/11	3	55.87	2	59.40	54.70	1	265	0.38%
2022/05/09	2	57.45	0	0.00	57.80	2	256	0.78%
2022/05/06	2	58.10	3	57.20	58.10	-1	256	-0.39%
2022/05/05	2	57.10	4	57.25	57.10	-2	244	-0.82%
2022/05/04	0	0.00	5	55.84	55.50	-5	240	-2.08%
2022/04/29	1	53.80	0	0.00	53.80	1	245	0.41%
2022/04/26	2	53.55	0	0.00	54.10	2	245	0.81%
2022/04/25	0	0.00	2	52.80	52.60	-2	246	-0.81%
2022/04/22	2	54.10	0	0.00	53.90	2	250	0.80%
2022/04/21	2	57.00	6	58.15	57.00	-4	254	-1.57%
2022/04/20	2	57.10	0	0.00	57.20	2	262	0.76%
2022/04/19	1	56.60	0	0.00	56.60	1	273	0.37%
2022/04/18	7	58.14	2	58.50	57.40	5	283	1.76%
2022/04/15	6	57.18	0	0.00	56.80	6	273	2.20%
2022/04/14	2	56.35	2	56.70	58.50	0	271	0.00%
2022/04/13	0	0.00	1	53.40	53.90	-1	250	-0.40%
2022/04/11	0	0.00	1	52.20	52.50	-1	264	-0.38%
2022/03/17	0	0.00	2	48.25	49.30	-2	556	-0.36%
2022/03/03	2	51.60	0	0.00	51.40	2	1,011	0.20%
2022/01/24	0	0.00	0.1	51.60	53.70	-0.1	1,634	-0.01%
2022/01/18	0.1	57.00	0	0.00	56.60	0.1	1,626	0.01%
2022/01/12	0	0.00	1	58.20	57.40	-1	1,617	-0.06%
2022/01/07	1	57.20	0	0.00	57.20	1	1,588	0.06%
2022/01/03	2	60.60	0	0.00	60.50	2	1,560	0.13%
2021/12/29	1	63.00	0	0.00	62.50	1	1,556	0.06%
2021/12/23	1	63.30	0	0.00	62.00	1	1,508	0.07%
2021/12/22	0	0.00	1	63.60	62.80	-1	1,499	-0.07%
2021/12/15	1	60.40	0	0.00	60.20	1	1,406	0.07%
2021/12/10	2	63.10	2	62.70	63.50	0	1,390	0.00%
2021/12/02	7	77.61	5	76.20	72.00	2	1,034	0.19%
2021/12/01	1	76.30	0	0.00	77.30	1	1,013	0.10%
2021/11/29	0	0.00	1	70.00	72.00	-1	957	-0.10%
2021/11/25	0	0.00	7	71.80	70.70	-7	887	-0.79%
2021/11/24	0	0.00	4	67.25	68.20	-4	836	-0.48%
2021/11/23	13	65.92	10	66.09	62.00	3	792	0.38%
2021/11/22	8	64.11	0	0.00	64.20	8	611	1.31%
2021/11/19	5	57.06	6	57.50	58.40	-1	525	-0.19%
2021/11/17	0	0.00	1	48.30	48.30	-1	338	-0.30%
2021/09/22	0	0.00	1	43.45	43.00	-1	268	-0.37%
2021/09/17	0	0.00	2	41.95	42.85	-2	248	-0.81%
2021/09/16	3	42.40	4	42.40	40.50	-1	224	-0.45%
2021/07/27	3	41.08	1	39.30	38.60	2	214	0.93%
2021/07/26	1	41.95	0	0.00	41.95	1	202	0.49%
2021/07/23	0	0.00	1	38.15	38.15	-1	179	-0.56%
2021/07/20	0	0.00	3	37.90	37.90	-3	190	-1.58%
2021/07/15	0	0.00	2	38.10	37.75	-2	206	-0.97%
2021/07/14	1	38.55	1	37.85	37.80	0	211	0.00%
2021/07/09	1	37.00	0	0.00	36.80	1	219	0.46%
2021/07/08	0	0.00	2	38.55	38.95	-2	225	-0.89%
2021/06/29	1	37.55	0	0.00	37.45	1	535	0.19%
2021/06/28	2	37.85	0	0.00	37.70	2	551	0.36%
2021/06/25	2	37.85	0	0.00	37.80	2	556	0.36%
2021/06/04	1	37.30	0	0.00	36.90	1	742	0.13%
2021/04/27	0	0.00	1	43.60	43.50	-1	730	-0.14%
2021/04/19	4	43.43	0	0.00	43.30	4	724	0.55%
2021/04/13	1	46.00	1	47.05	44.60	0	721	0.00%
2021/04/12	2	46.35	0	0.00	45.75	2	711	0.28%
2021/04/08	5	49.16	3	48.18	48.70	2	667	0.30%
2021/04/06	1	42.70	4	42.66	44.10	-3	474	-0.63%
2021/03/31	1	38.80	2	40.25	40.30	-1	434	-0.23%
2021/03/29	2	38.60	0	0.00	38.60	2	421	0.47%
2021/03/25	1	38.70	0	0.00	38.50	1	453	0.22%
2021/03/24	1	39.60	0	0.00	39.60	1	555	0.18%
2021/03/23	0	0.00	2	40.20	39.75	-2	590	-0.34%
2021/03/15	0	0.00	4	38.00	38.15	-4	439	-0.91%
2021/02/22	0	0.00	1	37.55	38.15	-1	413	-0.24%
2021/02/18	0	0.00	1	37.55	37.50	-1	415	-0.24%
2021/02/17	0	0.00	2	36.93	36.95	-2	409	-0.49%
2021/02/02	0	0.00	5	36.20	36.20	-5	402	-1.24%
2021/01/28	2	35.60	0	0.00	35.90	2	399	0.50%
2021/01/13	1	36.95	0	0.00	37.80	1	373	0.27%
2021/01/07	1	36.60	0	0.00	36.35	1	335	0.30%
2021/01/05	0	0.00	1	36.80	36.60	-1	332	-0.30%
2020/12/30	0	0.00	2	37.38	36.75	-2	324	-0.62%
2020/12/29	0	0.00	1	36.30	36.30	-1	315	-0.32%
2020/12/28	0	0.00	2	36.60	36.90	-2	312	-0.64%
2020/12/25	2	35.50	0	0.00	35.35	2	299	0.67%
2020/12/22	2	35.10	4	35.51	35.05	-2	285	-0.70%
2020/12/21	1	37.65	4	36.86	36.60	-3	271	-1.11%
2020/12/18	15	40.26	8	40.73	39.00	7	240	2.91%
2020/12/17	5	35.82	23	36.90	38.35	-18	130	-13.78%
2020/12/02	4	35.25	0	0.00	35.25	4	83	4.82%
2020/12/01	5	35.25	0	0.00	35.25	5	87	5.73%
2020/11/27	4	35.93	0	0.00	35.95	4	93	4.26%
2020/11/18	0	0.00	3	36.20	36.00	-3	95	-3.14%
2020/11/17	0	0.00	1	36.00	35.35	-1	93	-1.07%
2020/11/05	1	34.45	0	0.00	34.60	1	96	1.04%
2020/10/14	0	0.00	1	36.80	36.25	-1	135	-0.74%
2020/09/22	1	35.00	0	0.00	35.05	1	218	0.46%
2020/09/21	1	35.40	0	0.00	35.40	1	224	0.44%
2020/09/18	1	35.95	0	0.00	36.00	1	226	0.44%
2020/09/17	2	35.85	0	0.00	35.85	2	230	0.87%
2020/09/16	3	36.20	1	37.00	35.85	2	233	0.86%
2020/09/11	2	35.90	0	0.00	35.90	2	245	0.81%
2020/09/08	1	35.20	0	0.00	35.25	1	262	0.38%
2020/09/03	0	0.00	5	37.94	37.30	-5	304	-1.64%
2020/09/02	0	0.00	2	36.75	37.45	-2	307	-0.65%
2020/08/26	1	35.90	0	0.00	36.10	1	397	0.25%
2020/08/24	2	34.85	0	0.00	34.75	2	466	0.43%
2020/08/14	4	36.50	1	36.25	36.45	3	737	0.41%
2020/07/30	1	36.60	0	0.00	36.60	1	847	0.12%
2020/07/23	1	38.50	1	38.50	38.25	0	890	0.00%
2020/07/22	1	37.55	0	0.00	37.70	1	890	0.11%
2020/07/09	0	0.00	2	41.90	42.00	-2	900	-0.22%
2020/07/08	1	41.30	0	0.00	41.50	1	887	0.11%
2020/07/07	1	41.00	0	0.00	41.10	1	893	0.11%
2020/07/06	2	42.00	1	42.00	42.00	1	889	0.11%
2020/06/30	1	40.40	0	0.00	40.55	1	864	0.12%
2020/06/22	0	0.00	2	39.95	39.60	-2	859	-0.23%
2020/06/18	4	40.11	0	0.00	40.10	4	857	0.47%
2020/06/10	2	41.75	0	0.00	41.40	2	888	0.23%
2020/06/03	1	41.90	0	0.00	42.00	1	910	0.11%
2020/05/28	4	44.00	0	0.00	42.00	4	876	0.46%
2020/05/27	0	0.00	1	45.30	45.45	-1	777	-0.13%
2020/05/18	0	0.00	2	34.60	34.45	-2	628	-0.32%
2020/05/12	2	35.80	0	0.00	36.35	2	604	0.33%
2020/05/07	0	0.00	1	37.10	37.10	-1	562	-0.18%
2020/05/06	2	35.40	0	0.00	35.50	2	537	0.37%
2020/05/04	1	36.35	0	0.00	35.50	1	515	0.19%
2020/04/16	0	0.00	1	34.00	34.75	-1	463	-0.22%
2020/04/14	1	32.60	0	0.00	32.05	1	451	0.22%
2020/04/01	0	0.00	1	29.40	29.40	-1	422	-0.24%
2020/03/11	5	40.10	5	38.70	38.70	0	281	0.00%
2020/03/06	0	0.00	7	35.80	37.40	-7	212	-3.29%
2020/03/05	7	35.34	7	36.20	35.15	0	183	0.00%
2020/03/04	13	35.27	6	35.40	35.00	7	175	3.98%
2019/10/17	0	0.00	1	30.50	30.65	-1	720	-0.14%
2019/10/09	0	0.00	1	30.05	30.50	-1	719	-0.14%
2019/09/27	2	34.90	0	0.00	34.00	2	692	0.29%
2019/08/15	1	33.00	0	0.00	34.00	1	369	0.27%
2019/07/22	0	0.00	2	24.80	26.00	-2	58	-3.42%
2019/07/11	2	23.60	0	0.00	23.70	2	32	6.20%
2019/07/08	0	0.00	1	24.15	24.10	-1	27	-3.67%
2019/04/08	1	23.60	0	0.00	23.40	1	109	0.91%
2018/03/28	0	0.00	1	30.10	29.10	-1	1,442	-0.07%
2018/03/27	1	28.95	0	0.00	28.70	1	1,480	0.07%
2018/03/26	1	28.20	1	27.35	27.35	0	1,609	0.00%
2018/03/16	0	0.00	2	28.35	28.20	-2	1,961	-0.10%
2018/03/05	0	0.00	18	31.37	30.60	-18	1,908	-0.94%
2018/02/23	20	30.75	0	0.00	30.80	20	1,842	1.09%
2018/02/22	0	0.00	2	30.93	29.95	-2	1,861	-0.11%
2018/02/21	0	0.00	2	29.40	29.40	-2	1,837	-0.11%
2018/02/12	1	27.05	0	0.00	26.75	1	1,820	0.05%
2018/02/07	1	28.60	1	28.35	28.00	0	1,801	0.00%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/05	1	31.45	0	0.00	31.50	1	1,779	0.06%
2018/02/02	1	32.50	0	0.00	32.40	1	1,781	0.06%
2018/02/01	0	0.00	2	33.15	32.30	-2	1,782	-0.11%
2018/01/30	0	0.00	5	33.30	33.35	-5	1,799	-0.28%
2018/01/29	1	32.50	0	0.00	32.30	1	1,768	0.06%
2018/01/26	0	0.00	1	33.00	33.25	-1	1,759	-0.06%
2018/01/25	2	32.33	0	0.00	32.15	2	1,743	0.11%
2018/01/23	3	33.37	1	33.80	33.20	2	1,793	0.11%
2018/01/19	1	33.50	0	0.00	33.65	1	1,700	0.06%
2018/01/17	1	32.80	0	0.00	32.80	1	1,542	0.06%
2018/01/15	0	0.00	2	31.60	30.90	-2	1,498	-0.13%
2018/01/11	0	0.00	3	31.90	31.90	-3	1,447	-0.21%
2018/01/09	1	30.25	0	0.00	30.40	1	1,413	0.07%
2018/01/05	3	32.23	1	31.85	31.80	2	1,385	0.14%