全宇生技-KY (4148)-台新-中壢券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
65張
產業
上市生技醫療類股▼0.54%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	54.00	53.20	-1	82	-1.22%
2024/01/19	0	0.00	3	45.00	45.45	-3	100	-3.00%
2024/01/12	0	0.00	1	45.20	45.35	-1	97	-1.03%
2023/12/13	1	49.30	1	49.20	49.20	0	92	0.00%
2023/12/12	1	49.40	0	0.00	50.20	1	92	1.08%
2023/12/08	0	0.00	6	47.31	47.70	-6	82	-7.26%
2023/12/07	6	46.54	0	0.00	46.05	6	74	8.01%
2023/11/20	2	44.10	2	43.45	43.45	0	75	0.00%
2023/11/17	4	45.15	2	45.10	45.10	2	72	2.75%
2023/08/01	1	53.50	0	0.00	53.10	1	182	0.55%
2023/07/31	2	55.50	2	53.50	53.50	0	183	0.00%
2023/07/25	2	55.20	0	0.00	56.30	2	182	1.09%
2023/07/21	2	56.85	2	58.00	57.90	0	179	0.00%
2023/06/06	1	58.00	1	58.20	58.20	0	274	0.00%
2023/05/23	2	57.10	2	57.30	57.30	0	310	0.00%
2023/05/18	2	59.30	0	0.00	57.70	2	363	0.55%
2023/05/12	1	59.80	0	0.00	59.00	1	361	0.28%
2023/05/10	1	60.60	1	61.90	62.60	0	358	0.00%
2023/05/08	2	63.60	1	63.00	63.00	1	373	0.27%
2023/05/02	2	63.60	2	64.50	65.50	0	394	0.00%
2023/04/28	0	0.00	1	63.20	63.40	-1	393	-0.25%
2023/04/25	0	0.00	14	63.00	61.00	-14	389	-3.60%
2023/04/21	16	63.74	1	61.60	61.60	15	393	3.81%
2023/04/20	0	0.00	1	66.30	65.00	-1	385	-0.26%
2023/04/12	0	0.00	1	68.70	68.30	-1	360	-0.28%
2023/04/10	2	68.90	1	68.30	68.00	1	344	0.29%
2023/04/06	1	67.00	0	0.00	67.10	1	325	0.31%
2023/03/24	0	0.00	14	65.00	65.20	-14	318	-4.39%
2023/03/21	0	0.00	1	67.10	67.00	-1	300	-0.33%
2023/03/16	14	64.79	0	0.00	63.80	14	302	4.63%
2023/03/10	1	65.80	0	0.00	65.20	1	315	0.32%
2023/03/09	0	0.00	14	67.06	66.50	-14	317	-4.41%
2023/03/06	2	68.90	2	68.90	68.80	0	322	0.00%
2023/02/24	14	67.31	0	0.00	67.20	14	324	4.32%
2023/02/16	0	0.00	1	67.30	68.20	-1	335	-0.30%
2023/02/08	0	0.00	15	66.97	65.80	-15	335	-4.47%
2023/02/03	0	0.00	1	64.10	64.10	-1	315	-0.32%
2023/01/12	3	56.60	0	0.00	56.30	3	323	0.93%
2023/01/10	1	54.40	0	0.00	54.60	1	318	0.31%
2023/01/06	2	54.70	0	0.00	54.70	2	326	0.61%
2022/12/29	5	53.52	0	0.00	53.80	5	368	1.36%
2022/12/28	4	54.30	0	0.00	54.20	4	374	1.07%
2022/12/02	0	0.00	2	61.00	61.20	-2	759	-0.26%
2022/12/01	2	60.30	0	0.00	60.60	2	838	0.24%
2022/11/24	2	61.10	0	0.00	60.30	2	1,227	0.16%
2022/11/11	0	0.00	1	56.50	56.40	-1	1,458	-0.07%
2022/10/21	1	51.30	0	0.00	51.10	1	1,754	0.06%
2022/09/20	0	0.00	14	67.06	67.20	-14	1,914	-0.73%
2022/09/19	4	73.45	4	71.05	69.00	0	1,893	0.00%
2022/09/16	8	74.00	18	73.22	73.00	-10	1,844	-0.54%
2022/09/15	0	0.00	1	69.80	69.80	-1	1,772	-0.06%
2022/09/14	5	70.42	8	70.98	71.50	-3	1,762	-0.17%
2022/09/13	0	0.00	2	71.20	71.20	-2	1,754	-0.11%
2022/09/08	10	72.20	1	69.50	73.00	9	1,681	0.54%
2022/09/07	18	74.57	2	72.35	70.70	16	1,644	0.97%
2022/09/06	4	75.00	0	0.00	73.50	4	1,565	0.26%
2022/09/02	1	71.60	1	73.60	70.00	0	1,428	0.00%
2022/08/31	1	71.50	3	69.40	68.40	-2	1,249	-0.16%
2022/08/30	0	0.00	2	66.50	66.70	-2	1,178	-0.17%
2022/08/29	2	65.75	0	0.00	65.50	2	1,169	0.17%
2022/08/26	2	68.70	0	0.00	67.20	2	1,160	0.17%
2022/08/23	2	69.90	2	67.20	67.80	0	1,099	0.00%
2022/08/22	1	65.00	1	67.70	70.80	0	1,019	0.00%
2022/08/18	1	65.60	3	66.30	65.70	-2	947	-0.21%
2022/08/17	4	65.30	3	66.27	64.00	1	915	0.11%
2022/08/16	3	61.87	2	62.35	62.30	1	880	0.11%
2022/08/10	0	0.00	1	61.80	61.00	-1	946	-0.11%
2022/08/05	1	61.40	1	61.40	61.00	0	988	0.00%
2022/08/04	1	60.20	2	61.35	60.40	-1	1,011	-0.10%
2022/08/03	1	59.20	1	58.30	57.70	0	1,004	0.00%
2022/08/02	2	59.45	1	58.20	58.40	1	1,024	0.10%
2022/08/01	0	0.00	1	62.90	62.00	-1	1,047	-0.10%
2022/07/29	2	62.85	0	0.00	64.40	2	1,080	0.19%
2022/07/28	0	0.00	2	62.30	62.70	-2	1,066	-0.19%
2022/07/26	3	59.67	2	58.50	58.00	1	1,023	0.10%
2022/07/25	2	60.00	6	60.62	60.20	-4	1,008	-0.40%
2022/07/22	2	57.50	1	56.40	56.40	1	965	0.10%
2022/07/21	1	56.30	0	0.00	58.50	1	966	0.10%
2022/07/20	2	57.10	0	0.00	56.10	2	969	0.21%
2022/07/19	0	0.00	1	56.00	56.40	-1	943	-0.11%
2022/07/18	1	48.70	1	49.70	51.30	0	939	0.00%
2022/07/15	2	51.25	2	49.78	49.45	0	947	0.00%
2022/07/14	1	51.00	1	51.50	52.10	0	950	0.00%
2022/07/13	2	52.65	2	52.90	52.10	0	964	0.00%
2022/07/12	2	53.15	3	53.50	52.50	-1	983	-0.10%
2022/07/11	3	54.80	4	55.40	54.90	-1	1,287	-0.08%
2022/06/23	2	50.50	2	49.70	49.30	0	1,865	0.00%
2022/06/21	2	54.50	0	0.00	54.10	2	1,900	0.11%
2022/06/16	0	0.00	1	54.80	54.10	-1	2,018	-0.05%
2022/06/13	0	0.00	5	57.00	56.80	-5	2,089	-0.24%
2022/06/10	1	59.00	0	0.00	59.80	1	2,142	0.05%
2022/06/09	0	0.00	1	60.80	61.20	-1	2,184	-0.05%
2022/06/02	1	62.80	0	0.00	61.80	1	2,319	0.04%
2022/06/01	0	0.00	1	63.10	63.00	-1	2,322	-0.04%
2022/05/20	1	66.60	0	0.00	66.20	1	2,385	0.04%
2022/05/18	4	73.20	4	72.83	71.20	0	2,333	0.00%
2022/05/17	1	69.20	1	70.00	68.30	0	2,276	0.00%
2022/05/12	2	66.45	1	63.50	63.50	1	2,206	0.05%
2022/05/10	3	68.87	0	0.00	68.20	3	2,132	0.14%
2022/05/09	1	76.00	0	0.00	72.90	1	2,100	0.05%
2022/05/06	1	86.00	1	84.70	80.90	0	2,053	0.00%
2022/05/05	0	0.00	0.6	82.40	82.70	-0.6	1,983	-0.03%
2022/05/04	0	0.00	0.4	82.20	82.60	-0.4	1,956	-0.02%
2022/04/26	2	83.55	0	0.00	74.80	2	1,875	0.11%
2022/04/25	0	0.00	5	86.80	83.00	-5	1,844	-0.27%
2022/04/20	4	89.60	8	89.00	89.80	-4	1,789	-0.22%
2022/04/19	6	91.20	0	0.00	89.20	6	1,775	0.34%
2022/04/18	3	92.50	0	0.00	94.70	3	1,754	0.17%
2022/04/15	21	93.27	19	92.83	87.50	2	1,719	0.12%
2022/04/14	1	89.50	1	92.90	92.90	0	1,398	0.00%
2022/04/13	13	85.26	13	85.43	84.50	0	1,307	0.00%
2022/04/12	24	83.87	24	82.10	85.00	0	1,181	0.00%
2022/04/07	0	0.00	2	72.45	68.50	-2	907	-0.22%
2022/03/28	1	63.00	0	0.00	63.40	1	740	0.13%
2022/03/24	1	69.60	1	68.30	68.70	0	694	0.00%
2022/03/23	1	68.00	5	69.24	67.30	-4	671	-0.60%
2022/03/22	5	71.80	1	72.00	70.30	4	642	0.62%
2022/03/21	1	70.40	0	0.00	68.70	1	592	0.17%
2022/03/18	2	64.55	2	65.10	68.60	0	535	0.00%
2022/03/15	0	0.00	5	65.60	60.30	-5	452	-1.11%
2022/03/14	5	63.22	0	0.00	64.20	5	392	1.27%
2022/03/01	0	0.00	1	52.00	52.50	-1	138	-0.72%
2022/02/25	1	53.30	0	0.00	51.70	1	112	0.89%
2022/02/24	1	49.00	1	47.80	48.50	0	91	0.00%
2021/07/21	0	0.00	1	34.00	33.80	-1	47	-2.09%
2021/07/20	1	33.80	0	0.00	33.95	1	48	2.06%
2021/06/11	0	0.00	3	34.90	34.90	-3	76	-3.94%
2021/05/27	3	34.38	0	0.00	34.00	3	78	3.82%
2021/04/16	0	0.00	1	40.00	40.00	-1	64	-1.55%
2021/04/15	1	39.95	0	0.00	39.95	1	65	1.53%
2020/12/21	0	0.00	2	38.00	38.45	-2	45	-4.37%
2020/12/17	0	0.00	1	37.60	37.60	-1	45	-2.20%
2020/12/07	2	40.10	1	39.00	39.00	1	48	2.07%
2020/11/06	0	0.00	10	34.45	34.75	-10	62	-16.11%
2020/09/04	0	0.00	1	40.00	40.60	-1	284	-0.35%
2020/08/21	0	0.00	1	37.15	37.55	-1	299	-0.33%
2020/08/20	0	0.00	1	36.90	37.00	-1	305	-0.33%
2020/08/19	2	39.30	0	0.00	38.55	2	331	0.60%
2020/07/31	0	0.00	1	35.65	35.25	-1	374	-0.27%
2020/06/23	0	0.00	1	44.50	42.80	-1	367	-0.27%
2020/06/18	1	48.00	1	47.50	46.10	0	324	0.00%
2020/06/17	0	0.00	2	44.40	44.40	-2	274	-0.73%
2020/05/26	3	43.60	1	45.50	41.30	2	230	0.87%
2020/05/25	0	0.00	4	42.28	42.60	-4	203	-1.96%
2020/05/22	0	0.00	1	38.00	38.75	-1	184	-0.54%
2020/05/21	0	0.00	2	36.40	35.25	-2	178	-1.12%
2020/05/19	3	36.33	0	0.00	36.00	3	172	1.74%
2020/05/18	1	34.70	0	0.00	36.65	1	171	0.58%
2020/05/13	0	0.00	2	36.80	36.80	-2	166	-1.20%
2020/05/12	1	36.00	0	0.00	36.55	1	165	0.60%
2020/05/11	0	0.00	2	36.90	37.50	-2	164	-1.22%
2020/05/08	3	36.42	0	0.00	35.60	3	162	1.85%
2020/05/07	3	38.82	0	0.00	39.45	3	156	1.91%
2020/05/06	4	44.33	0	0.00	42.75	4	145	2.75%
2020/05/04	3	33.32	3	36.25	36.70	0	122	0.00%
2020/04/29	0	0.00	1	33.00	33.00	-1	104	-0.95%
2020/04/22	1	24.40	0	0.00	24.90	1	99	1.01%
2020/04/21	0	0.00	1	26.05	24.90	-1	98	-1.01%
2020/04/20	0	0.00	2	26.45	26.65	-2	98	-2.03%
2020/04/17	2	27.20	0	0.00	26.65	2	100	1.99%
2020/04/09	0	0.00	1	24.20	24.15	-1	111	-0.90%
2020/04/08	1	23.85	0	0.00	24.25	1	111	0.90%
2020/04/06	1	22.35	0	0.00	22.60	1	110	0.91%
2020/03/31	0	0.00	2	22.10	21.70	-2	111	-1.80%
2020/03/27	2	21.70	0	0.00	21.50	2	111	1.80%
2020/03/26	0	0.00	2	22.15	22.20	-2	109	-1.83%
2020/03/25	1	23.20	0	0.00	23.25	1	108	0.92%
2020/03/20	1	19.80	0	0.00	20.40	1	104	0.96%
2020/02/26	0	0.00	4	36.15	35.90	-4	71	-5.61%
2020/02/13	1	37.50	0	0.00	37.90	1	73	1.36%
2020/02/12	1	37.40	0	0.00	37.40	1	73	1.36%
2020/02/10	2	37.00	0	0.00	36.85	2	73	2.72%
2019/12/06	0	0.00	2	40.90	40.90	-2	100	-1.98%
2019/11/28	2	42.10	0	0.00	42.05	2	109	1.83%
2019/11/22	0	0.00	1	40.70	41.80	-1	106	-0.94%
2019/11/20	0	0.00	4	40.58	40.10	-4	103	-3.85%
2019/11/14	5	40.30	0	0.00	40.15	5	110	4.52%
2019/09/27	0	0.00	1	41.00	40.60	-1	140	-0.71%
2019/09/06	1	49.10	0	0.00	48.85	1	127	0.78%
2019/08/14	0	0.00	3	50.20	50.50	-3	154	-1.94%
2019/08/08	3	53.50	0	0.00	53.20	3	149	2.01%
2019/07/18	0	0.00	4	56.30	55.90	-4	153	-2.60%
2019/07/16	1	50.80	0	0.00	50.80	1	127	0.78%
2019/06/21	4	53.00	0	0.00	53.20	4	141	2.83%
2019/01/22	0	0.00	1	59.20	59.00	-1	353	-0.28%
2019/01/18	1	58.90	0	0.00	58.70	1	349	0.29%
2019/01/16	0	0.00	1	56.50	56.30	-1	346	-0.29%
2019/01/14	1	56.80	0	0.00	56.90	1	350	0.29%
2019/01/09	1	58.00	1	57.40	57.30	0	318	0.00%
2018/12/12	0	0.00	1	57.00	56.90	-1	338	-0.30%
2018/12/11	1	56.30	0	0.00	57.90	1	328	0.30%
2018/12/10	0	0.00	1	61.10	61.10	-1	304	-0.33%
2018/12/07	0	0.00	1	67.30	67.80	-1	303	-0.33%
2018/12/06	0	0.00	1	69.30	66.30	-1	307	-0.33%
2018/12/05	1	69.50	2	68.85	68.50	-1	315	-0.32%
2018/12/04	1	72.00	0	0.00	71.10	1	323	0.31%
2018/12/03	1	71.00	0	0.00	72.00	1	322	0.31%
2018/11/29	1	69.40	1	68.90	69.00	0	309	0.00%
2018/11/28	1	67.30	1	69.90	68.50	0	305	0.00%
2018/11/27	1	64.80	0	0.00	65.10	1	294	0.34%
2018/11/26	0	0.00	6	65.47	65.70	-6	288	-2.08%
2018/11/20	1	66.00	0	0.00	65.50	1	282	0.35%
2018/11/16	3	66.13	0	0.00	65.70	3	281	1.07%
2018/11/15	2	64.05	0	0.00	65.20	2	278	0.72%
2018/11/14	1	65.70	0	0.00	65.20	1	273	0.37%
2018/04/23	0	0.00	1	134.50	133.50	-1	1,070	-0.09%
2018/04/20	1	132.50	0	0.00	131.00	1	1,072	0.09%
2018/04/11	0	0.00	1	139.00	147.00	-1	1,098	-0.09%
2018/04/10	1	136.50	0	0.00	135.50	1	1,082	0.09%
2018/03/06	0	0.00	1	120.00	122.00	-1	720	-0.14%
2018/03/02	1	111.00	0	0.00	113.50	1	712	0.14%
2018/03/01	0	0.00	1	118.50	116.50	-1	710	-0.14%
2018/02/27	1	116.50	0	0.00	119.50	1	709	0.14%
2018/02/12	0	0.00	3	106.00	104.00	-3	694	-0.43%
2018/02/09	1	102.00	0	0.00	105.00	1	693	0.14%
2018/02/08	2	109.50	0	0.00	108.50	2	690	0.29%
2018/01/03	1	120.00	1	122.50	121.00	0	540	0.00%