長佳 (4550)-台新-中壢券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.25
漲跌
▲0.25
漲幅
+0.66%
成交量
63張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	38.45	0	0.00	38.45	1	269	0.37%
2024/04/10	0	0.00	5	39.89	39.15	-5	266	-1.88%
2024/04/09	0	0.00	5	41.03	42.50	-5	245	-2.04%
2024/03/26	0	0.00	1	38.55	38.00	-1	226	-0.44%
2024/03/25	1	38.30	0	0.00	37.90	1	226	0.44%
2024/03/20	0	0.00	1	39.25	38.95	-1	228	-0.44%
2024/03/19	1	39.00	0	0.00	38.95	1	225	0.44%
2024/01/17	0	0.00	1	36.95	36.85	-1	341	-0.29%
2024/01/15	1.1	38.03	0	38.00	38.20	1	334	0.31%
2024/01/10	0	33.85	0	0.00	34.35	0	308	0.01%
2024/01/09	1	33.90	0	0.00	34.10	1	324	0.31%
2023/12/26	0	34.15	0	0.00	34.20	0	333	0.01%
2023/12/19	0	0.00	3	34.08	34.40	-3	328	-0.91%
2023/12/15	1	35.60	0	0.00	35.95	1	322	0.31%
2023/12/08	1	36.45	0	0.00	36.80	1	311	0.32%
2023/12/07	1	36.60	0	0.00	36.80	1	311	0.32%
2023/12/01	3	38.25	0	0.00	36.75	3	286	1.05%
2023/11/20	0	0.00	0	34.30	34.90	0	175	-0.03%
2023/11/10	1	31.70	0	0.00	32.30	1	151	0.66%
2023/11/03	1	31.55	0	0.00	31.55	1	124	0.80%
2023/10/17	0	0.00	1	31.85	31.50	-1	115	-0.86%
2023/08/25	1	28.70	0	0.00	28.90	1	132	0.76%
2023/08/24	1	29.20	0	0.00	29.05	1	133	0.75%
2023/08/11	2	29.08	0	0.00	28.90	2	141	1.41%
2023/06/29	0	0.00	3	30.75	30.75	-3	340	-0.88%
2023/06/06	0	0.00	3	29.80	29.90	-3	553	-0.54%
2023/06/01	3	29.65	0	0.00	29.70	3	547	0.55%
2023/05/24	0	0.00	3	28.60	28.55	-3	546	-0.55%
2023/05/15	1	27.71	0	0.00	27.70	1	539	0.19%
2023/05/12	1	28.05	9	28.06	28.50	-8	535	-1.49%
2023/05/11	8	31.14	0	0.00	30.70	8	513	1.56%
2023/05/03	0	0.00	6	33.15	33.10	-6	485	-1.24%
2023/05/02	0	0.00	5	33.15	33.75	-5	482	-1.04%
2023/04/28	0	0.00	10	32.26	32.65	-10	474	-2.11%
2023/04/25	0	0.00	5	31.25	31.25	-5	466	-1.07%
2023/04/24	1	30.90	2	30.70	30.40	-1	463	-0.22%
2023/04/21	17	31.65	1	31.00	30.90	16	458	3.50%
2023/04/20	11	32.36	0	0.00	31.80	11	447	2.46%
2023/04/13	0	0.00	11	31.89	32.05	-11	351	-3.13%
2023/04/12	12	30.99	0	0.00	31.45	12	343	3.49%
2023/04/11	5	31.90	0	0.00	31.90	5	331	1.51%
2023/03/17	0	0.00	2	30.35	30.35	-2	232	-0.86%
2023/03/16	2	30.30	0	0.00	30.40	2	226	0.88%
2023/03/14	1	30.80	1	31.60	31.25	0	194	0.00%
2023/03/13	0	0.00	1	29.90	29.90	-1	113	-0.88%
2023/01/16	0	0.00	0.2	25.35	24.10	-0.2	38	-0.52%
2022/10/17	0	0.00	3	20.60	21.05	-3	65	-4.57%
2022/10/14	0	0.00	2	20.95	20.80	-2	65	-3.04%
2022/08/23	5	22.60	0	0.00	22.45	5	56	8.90%
2022/03/22	0	0.00	1	22.65	22.75	-1	20	-4.78%
2021/07/26	0	0.00	2	24.68	24.65	-2	50	-3.99%
2021/07/19	2	24.43	0	0.00	24.55	2	52	3.79%
2021/05/18	0	0.00	2	22.45	22.40	-2	148	-1.37%
2021/04/29	1	26.10	0	0.00	26.20	1	133	0.75%
2021/04/15	0	0.00	1.2	26.22	26.20	-1.2	128	-0.94%
2021/04/13	0	0.00	0.2	26.20	26.25	-0.2	128	-0.16%
2021/04/08	0	0.00	3	26.30	26.30	-3	135	-2.21%
2021/03/29	1	27.00	0	0.00	26.80	1	128	0.78%
2021/03/19	0.2	26.00	11	26.00	26.50	-10.8	87	-12.38%
2021/03/11	0	0.00	4	24.50	24.10	-4	57	-6.92%
2021/02/25	0	0.00	10	23.50	23.50	-10	58	-17.18%
2021/02/17	0	0.00	1	22.65	22.60	-1	55	-1.81%
2021/01/26	2	22.30	0	0.00	22.30	2	54	3.66%
2021/01/18	3	22.60	0	0.00	22.75	3	52	5.73%
2021/01/15	3.2	22.93	0	0.00	22.80	3.2	51	6.17%
2021/01/13	2	23.05	0	0.00	23.05	2	50	3.98%
2021/01/12	3	23.10	0	0.00	23.10	3	49	6.06%
2021/01/11	5	23.40	0	0.00	23.40	5	49	10.17%
2021/01/08	0	0.00	5	23.25	23.45	-5	47	-10.47%
2021/01/07	1	23.50	0	0.00	23.50	1	47	2.11%
2021/01/06	5	24.09	0	0.00	23.70	5	46	10.77%
2021/01/05	7	23.95	0	0.00	24.55	7	43	15.93%
2020/12/29	0	0.00	2	22.60	22.80	-2	31	-6.34%
2020/11/13	0	0.00	0.2	22.35	22.30	-0.2	29	-0.68%
2020/09/04	0	0.00	4	22.10	22.05	-4	66	-6.03%
2020/08/07	0	0.00	10	23.00	23.00	-10	72	-13.71%
2020/07/28	2	24.30	0	0.00	24.20	2	77	2.56%
2020/07/10	0	0.00	2	26.10	25.90	-2	128	-1.56%
2020/07/03	0	0.00	3	25.92	25.85	-3	132	-2.26%
2020/06/30	10	25.80	0	0.00	25.85	10	133	7.48%
2020/06/12	2	25.90	2	25.80	26.95	0	189	0.00%
2020/06/08	0	0.00	4	26.45	26.35	-4	203	-1.97%
2020/06/05	0	0.00	1	26.30	26.30	-1	205	-0.49%
2020/05/25	3	25.00	0	0.00	25.30	3	231	1.30%
2020/05/20	2	25.20	0	0.00	25.25	2	239	0.84%
2020/05/13	0	0.00	1	26.20	26.20	-1	239	-0.42%
2020/05/11	2	26.90	0	0.00	26.90	2	241	0.83%
2020/04/29	2	26.45	0	0.00	26.25	2	302	0.66%
2020/04/21	2	26.90	4	26.90	26.70	-2	331	-0.60%
2020/04/20	2	25.85	0	0.00	25.85	2	332	0.60%
2020/04/08	0	0.00	3	22.80	22.80	-3	365	-0.82%
2020/03/20	2	22.55	0	0.00	22.50	2	325	0.62%
2020/03/09	1	27.55	0	0.00	28.65	1	313	0.32%
2020/03/02	0	0.00	1	26.05	26.45	-1	311	-0.32%
2020/02/27	2	27.40	0	0.00	27.00	2	308	0.65%
2020/02/26	2	28.20	0	0.00	28.00	2	306	0.65%
2020/02/17	1	29.75	0	0.00	30.05	1	300	0.33%
2020/02/10	2	29.75	2	30.55	28.95	0	329	0.00%
2020/02/06	2	31.63	3	31.90	31.55	-1	312	-0.32%
2020/02/05	2	32.43	1	32.80	31.60	1	310	0.32%
2020/02/04	0	0.00	3	30.93	32.65	-3	293	-1.02%
2020/01/30	0	0.00	3	30.00	30.25	-3	284	-1.05%
2020/01/17	1	31.30	0	0.00	31.20	1	266	0.38%
2020/01/16	0	0.00	0.2	31.35	31.45	-0.2	269	-0.06%
2020/01/14	6	31.98	4	31.15	31.05	2	305	0.65%
2020/01/13	3	30.52	1	31.45	31.45	2	284	0.70%
2020/01/09	0	0.00	4	29.05	29.20	-4	270	-1.48%
2020/01/02	0	0.00	15	28.33	28.45	-15	266	-5.62%
2019/12/17	1	27.60	0	0.00	27.45	1	269	0.37%
2019/12/13	1	27.50	0	0.00	27.35	1	269	0.37%
2019/12/09	17	27.46	1	28.75	27.10	16	262	6.11%
2019/12/03	1	27.20	0	0.00	27.20	1	268	0.37%
2019/12/02	5	27.22	0	0.00	27.15	5	275	1.82%
2019/11/06	1	26.10	0	0.00	26.25	1	404	0.25%
2019/11/01	1	25.65	0	0.00	25.50	1	397	0.25%
2019/10/21	1	24.20	0	0.00	24.15	1	315	0.32%
2019/09/10	1	22.10	0	0.00	22.15	1	285	0.35%
2019/09/03	0	0.00	5	23.00	22.95	-5	264	-1.89%
2019/08/27	0	0.00	1	22.80	22.45	-1	239	-0.42%
2019/08/20	0	0.00	2	22.53	23.20	-2	197	-1.01%
2019/08/16	1	21.75	4	21.90	22.00	-3	159	-1.88%
2019/08/12	2	17.50	0	0.00	17.60	2	80	2.47%
2019/07/30	2	17.85	0	0.00	17.85	2	88	2.26%
2019/07/23	0	0.00	1	17.95	17.95	-1	91	-1.09%
2019/07/09	10	18.55	0	0.00	18.60	10	88	11.28%
2019/07/03	0	0.00	1	18.30	18.35	-1	87	-1.14%
2019/06/24	1	18.00	0	0.00	18.00	1	92	1.08%
2019/05/30	0	0.00	1	18.65	18.65	-1	91	-1.09%
2019/05/29	1	18.05	0	0.00	18.20	1	90	1.11%
2019/05/27	1	18.20	0	0.00	17.95	1	91	1.09%
2019/05/06	5	17.95	0	0.00	17.95	5	85	5.88%
2019/03/07	2	16.20	0	0.00	16.15	2	59	3.35%