台林 (5353)-台新-中壢券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.30
漲跌
▼0.55
漲幅
-1.62%
成交量
253張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	34.31	33.85	-10	566	-1.76%
2024/12/04	0	0.00	7	38.58	37.50	-7	521	-1.34%
2024/12/03	9	39.26	3	39.37	39.15	6	500	1.20%
2024/12/02	1	38.05	0	0.00	39.15	1	439	0.23%
2024/11/29	46	39.18	7	38.53	38.75	39	389	10.01%
2024/09/18	0	0.00	2	32.00	32.05	-2	158	-1.26%
2024/09/04	1	31.00	0	0.00	31.15	1	234	0.43%
2024/08/30	1	32.20	0	0.00	32.15	1	312	0.32%
2024/07/23	0	0.00	5	32.50	32.45	-5	673	-0.74%
2024/07/08	0	0.00	3	34.80	34.70	-3	676	-0.44%
2024/07/05	2	35.20	0	0.00	35.35	2	673	0.30%
2024/06/27	1	35.00	0	0.00	34.90	1	662	0.15%
2024/06/13	0	0.00	1	35.85	35.80	-1	635	-0.16%
2024/06/12	1	35.40	1	35.40	35.65	0	632	0.00%
2024/06/11	1	35.15	0	0.00	35.15	1	627	0.16%
2024/06/07	1	40.00	1	40.95	38.85	0	598	0.00%
2024/06/05	0	0.00	1	40.25	40.30	-1	596	-0.17%
2024/06/04	3	41.88	6	41.52	42.10	-3	560	-0.54%
2024/06/03	0	0.00	6	42.33	42.45	-6	410	-1.46%
2024/05/29	1	38.35	0	0.00	38.65	1	267	0.37%
2024/05/22	0	0.00	2	33.20	33.25	-2	199	-1.01%
2024/05/10	0	0.00	2	32.65	32.65	-2	228	-0.88%
2024/05/09	0	0.00	1	32.65	32.65	-1	229	-0.44%
2024/05/06	0	0.00	3	32.75	32.70	-3	228	-1.31%
2024/05/02	7	32.89	0	0.00	33.30	7	229	3.05%
2024/04/23	1	32.05	0	0.00	32.15	1	230	0.43%
2024/04/18	1	33.90	0	0.00	33.90	1	224	0.44%
2024/03/29	1	36.55	0	0.00	36.20	1	225	0.44%
2024/03/13	0	0.00	2	37.70	37.30	-2	256	-0.78%
2024/02/26	1	37.05	0	0.00	37.00	1	238	0.42%
2024/02/16	1	36.05	0	0.00	36.50	1	259	0.39%
2024/01/24	0	0.00	1	35.20	35.20	-1	277	-0.36%
2024/01/12	1	34.60	0	0.00	34.10	1	330	0.30%
2024/01/09	1	34.60	0	0.00	34.55	1	330	0.30%
2023/09/28	7	38.65	0	0.00	39.05	7	803	0.87%
2023/09/15	0	0.00	1	38.45	38.75	-1	893	-0.11%
2023/09/14	1	39.40	0	0.00	39.40	1	911	0.11%
2023/09/12	20	37.05	0	0.00	36.85	20	922	2.17%
2023/09/11	0	0.00	0.2	37.34	36.65	-0.2	930	-0.02%
2023/09/08	0	0.00	0	38.30	38.20	0	940	0.00%
2023/09/07	1.3	41.09	2	40.30	39.75	-0.7	960	-0.08%
2023/09/06	2	39.68	2	40.15	40.15	0	897	0.00%
2023/08/28	30	36.35	0	0.00	35.85	30	998	3.00%
2023/08/25	2	37.40	0	0.00	36.70	2	1,026	0.19%
2023/08/21	1	38.35	1	38.50	38.30	0	1,106	0.00%
2023/08/15	0	0.00	1	36.75	36.80	-1	1,117	-0.09%
2023/08/11	2	36.53	1	36.75	36.65	1	1,153	0.09%
2023/08/10	4	37.34	4	37.70	37.85	0	1,165	0.00%
2023/08/01	1	39.45	1	38.90	38.65	0	1,295	0.00%
2023/07/12	1	37.30	0	0.00	38.25	1	1,731	0.06%
2023/07/11	4	39.61	0	0.00	39.00	4	1,820	0.22%
2023/07/07	1	40.10	0	0.00	40.70	1	2,223	0.04%
2023/06/26	0	0.00	3	40.57	40.45	-3	2,860	-0.10%
2023/06/20	0	0.00	6	41.55	41.65	-6	3,148	-0.19%
2023/06/19	6	40.84	0	0.00	41.10	6	3,386	0.18%
2023/06/16	2	40.50	0	0.00	40.05	2	3,561	0.06%
2023/06/15	2	40.85	0	0.00	41.10	2	3,560	0.06%
2023/06/14	1	41.80	2	41.30	41.30	-1	3,582	-0.03%
2023/06/13	3	40.80	0	0.00	41.40	3	3,570	0.08%
2023/06/12	5	42.54	7	42.83	42.20	-2	3,529	-0.06%
2023/06/09	0	0.00	7	46.70	46.70	-7	3,482	-0.20%
2023/06/08	8	46.33	1	46.90	46.45	7	3,470	0.20%
2023/06/07	7	47.88	0	0.00	47.50	7	3,464	0.20%
2023/06/06	1	46.05	0	0.00	46.00	1	3,462	0.03%
2023/06/05	1	47.00	0	0.00	47.10	1	3,481	0.03%
2023/06/01	0	0.00	5	46.30	46.25	-5	3,486	-0.14%
2023/05/31	0	0.00	4	46.70	46.95	-4	3,515	-0.11%
2023/05/30	0	0.00	1	46.35	46.35	-1	3,549	-0.03%
2023/05/22	0	0.00	1	45.40	45.00	-1	3,827	-0.03%
2023/05/17	1	44.40	0	0.00	44.25	1	3,820	0.03%
2023/05/15	8	42.07	8	42.02	42.30	0	3,787	0.00%
2023/05/12	1	42.00	1	40.85	41.50	0	3,780	0.00%
2023/05/11	7	42.96	1	42.75	42.75	6	3,735	0.16%
2023/05/10	0	0.00	2	47.90	47.50	-2	3,697	-0.05%
2023/05/09	2	46.90	0	0.00	46.55	2	3,742	0.05%
2023/05/05	4	51.13	4	49.95	49.50	0	3,794	0.00%
2023/05/02	0	0.00	5	49.25	50.70	-5	3,806	-0.13%
2023/04/28	4	47.60	4	47.11	47.05	0	3,770	0.00%
2023/04/26	1	47.25	1	47.80	47.10	0	3,738	0.00%
2023/04/25	5	48.39	0	0.00	48.20	5	3,719	0.13%
2023/04/21	1	49.30	5	48.58	48.35	-4	3,654	-0.11%
2023/04/20	3	50.55	0	0.00	49.90	3	3,623	0.08%
2023/04/19	0	0.00	6	51.70	52.70	-6	3,565	-0.17%
2023/04/18	2	51.65	4	51.35	51.30	-2	3,555	-0.06%
2023/04/17	3	53.63	1	52.30	51.50	2	3,532	0.06%
2023/04/14	2	50.10	1	50.30	50.90	1	3,538	0.03%
2023/04/13	22	51.37	14	51.17	51.70	8	3,432	0.23%
2023/04/10	0	0.00	1	43.85	43.80	-1	2,908	-0.03%
2023/04/07	1	45.35	1	44.80	44.15	0	2,880	0.00%
2023/04/06	1	46.10	1	45.70	45.35	0	2,846	0.00%
2023/03/30	1	46.55	1	46.95	45.80	0	2,775	0.00%
2023/03/29	4	46.00	2	45.93	45.30	2	2,730	0.07%
2023/03/28	2	45.35	2	44.23	44.05	0	2,618	0.00%
2023/03/27	0	0.00	1	43.20	44.55	-1	2,420	-0.04%
2023/03/24	5	44.18	4	43.20	44.50	1	2,310	0.04%
2023/03/23	1	42.50	0	0.00	43.70	1	2,168	0.05%
2023/03/22	13	39.81	11	40.29	41.85	2	2,020	0.10%
2023/03/21	0	0.00	3	38.25	38.25	-3	1,772	-0.17%
2023/03/16	0	0.00	2	31.80	32.20	-2	1,573	-0.13%
2023/03/10	1	33.40	1	33.65	33.65	0	1,702	0.00%
2023/03/09	3	35.63	4	35.80	35.40	-1	1,840	-0.05%
2023/03/06	2	35.28	1	35.05	34.70	1	2,086	0.05%
2023/03/02	3	35.90	8	35.99	35.85	-5	2,067	-0.24%
2023/03/01	3	34.97	5	35.29	35.10	-2	2,016	-0.10%
2023/02/24	5	34.17	1	34.30	33.70	4	2,006	0.20%
2023/02/23	2	34.78	1	34.75	34.80	1	2,035	0.05%
2023/02/22	4	34.40	9	34.92	35.30	-5	2,139	-0.23%
2023/02/21	8	35.13	6	35.17	35.25	2	2,099	0.10%
2023/02/20	5	33.15	4	34.01	34.60	1	2,046	0.05%
2023/02/16	0	0.00	2	31.30	31.70	-2	1,974	-0.10%
2023/02/15	0	0.00	1	30.90	30.95	-1	2,015	-0.05%
2023/02/14	3	31.50	1	31.25	31.40	2	2,034	0.10%
2023/02/13	1	31.10	0	0.00	30.90	1	2,040	0.05%
2023/02/10	1	31.00	1	31.25	30.80	0	2,087	0.00%
2023/02/09	2	32.08	3	31.80	31.60	-1	2,110	-0.05%
2023/02/08	0	0.00	10	32.10	31.95	-10	2,132	-0.47%
2023/02/07	2	32.70	0	0.00	32.30	2	2,126	0.09%
2023/02/06	11	32.20	1	32.10	32.20	10	2,090	0.48%
2023/02/02	1	31.00	3	31.67	31.40	-2	2,046	-0.10%
2023/01/04	0	0.00	2	30.98	30.80	-2	2,222	-0.09%
2022/12/20	2	28.58	0	0.00	27.60	2	2,719	0.07%
2022/12/19	1	29.05	0	0.00	28.80	1	2,779	0.04%
2022/12/12	0	0.00	18	30.40	30.15	-18	3,204	-0.56%
2022/12/09	2	31.20	0	0.00	31.10	2	3,264	0.06%
2022/12/08	1	31.95	0	0.00	31.85	1	3,467	0.03%
2022/12/07	2	31.63	0	0.00	31.05	2	3,565	0.06%
2022/12/06	16	32.30	0	0.00	32.05	16	3,748	0.43%
2022/12/05	2	32.70	0	0.00	32.70	2	3,913	0.05%
2022/12/02	5	32.75	0	0.00	32.90	5	3,969	0.13%
2022/12/01	2	33.88	2	33.98	33.60	0	3,936	0.00%
2022/11/30	5	33.52	5	34.16	34.35	0	3,813	0.00%
2022/11/29	2	30.65	2	31.00	31.25	0	3,682	0.00%
2022/11/23	1	29.75	1	29.70	29.60	0	3,827	0.00%
2022/11/22	0	0.00	4	30.10	30.15	-4	4,088	-0.10%
2022/11/21	1	31.45	0	0.00	31.25	1	4,379	0.02%
2022/11/17	3	29.95	1	30.10	30.60	2	4,444	0.05%
2022/11/16	5	30.19	4	29.98	29.40	1	4,478	0.02%
2022/11/15	1	28.90	1	29.50	29.45	0	4,481	0.00%
2022/11/09	0	0.00	3	31.70	31.50	-3	5,240	-0.06%
2022/11/08	1	32.35	0	0.00	31.75	1	5,323	0.02%
2022/11/04	13	32.05	11	32.74	32.60	2	5,466	0.04%
2022/11/01	1	31.05	2	31.28	31.05	-1	5,694	-0.02%
2022/10/28	1	30.10	0	0.00	29.80	1	5,809	0.02%
2022/10/25	0	0.00	2	31.80	31.80	-2	6,024	-0.03%
2022/10/24	1	33.45	1	32.25	32.25	0	6,187	0.00%
2022/10/21	1	33.40	0	0.00	32.20	1	6,662	0.02%
2022/10/20	2	34.38	1	34.15	34.15	1	6,888	0.01%
2022/10/17	1	35.70	1	36.60	36.60	0	6,931	0.00%
2022/10/13	4	37.75	0	0.00	35.85	4	6,957	0.06%
2022/10/07	0	0.00	2	41.00	40.55	-2	7,303	-0.03%
2022/10/05	1	42.00	26	41.76	41.15	-25	7,672	-0.33%
2022/10/04	50	41.23	27	41.26	40.95	23	7,945	0.29%
2022/10/03	3	40.10	1	39.95	39.70	2	8,008	0.02%
2022/09/30	8	39.26	12	39.57	39.95	-4	8,130	-0.05%
2022/09/29	1	38.05	3	37.90	37.75	-2	8,267	-0.02%
2022/09/28	2	37.55	2	35.98	35.20	0	8,287	0.00%
2022/09/27	9	38.67	6	38.60	38.00	3	8,249	0.04%
2022/09/26	0	0.00	2	39.80	39.45	-2	8,179	-0.02%
2022/09/23	0	0.00	1	40.00	39.80	-1	8,162	-0.01%
2022/09/21	0	0.00	0.4	41.45	41.75	-0.4	8,086	0.00%
2022/09/20	7	41.11	8	41.22	41.50	-1	8,038	-0.01%
2022/09/19	0.4	39.20	0	0.00	39.85	0.4	7,888	0.00%
2022/09/16	12	39.11	12	38.73	38.75	0	7,843	0.00%
2022/09/15	1	42.40	7	42.24	40.25	-6	7,786	-0.08%
2022/09/14	35	40.51	76	39.76	40.25	-41	7,616	-0.54%
2022/09/13	26	39.96	27	40.04	39.50	-1	7,543	-0.01%
2022/09/12	63	37.90	11	38.60	39.55	52	7,425	0.70%
2022/09/08	8	36.36	8	36.94	36.65	0	7,312	0.00%
2022/09/05	4	35.85	3	36.03	35.90	1	7,576	0.01%
2022/09/02	1	37.00	0	0.00	36.85	1	7,612	0.01%
2022/09/01	4	38.24	2	38.40	36.85	2	7,606	0.03%
2022/08/31	6	38.08	12	38.30	38.45	-6	7,512	-0.08%
2022/08/30	10	37.52	5	38.04	37.70	5	7,434	0.07%
2022/08/29	34	38.31	84	37.11	37.20	-50	7,307	-0.68%
2022/08/26	68	37.44	15	37.04	37.40	53	7,026	0.75%
2022/08/25	7	34.58	13	35.33	36.85	-6	6,685	-0.09%
2022/08/24	4	33.09	1	32.55	33.50	3	6,493	0.05%
2022/08/23	1	33.25	1	33.05	32.80	0	6,427	0.00%
2022/08/22	1	32.65	1	32.50	32.45	0	6,354	0.00%
2022/08/19	4	33.08	4	33.04	33.55	0	6,300	0.00%
2022/08/18	23	33.42	30	33.45	33.25	-7	6,210	-0.11%
2022/08/17	13	32.66	3	31.45	31.95	10	5,918	0.17%
2022/08/16	7	31.42	14	32.02	33.45	-7	5,645	-0.12%
2022/08/15	2	30.43	2	30.03	30.45	0	5,401	0.00%
2022/08/12	1	29.25	1	29.10	29.00	0	5,299	0.00%
2022/08/11	7	30.74	4	30.80	29.60	3	5,254	0.06%
2022/08/10	3	29.10	0	0.00	29.50	3	5,069	0.06%
2022/08/09	13	30.14	13	30.31	30.60	0	5,011	0.00%
2022/08/08	40	31.29	39	30.68	30.65	1	4,952	0.02%
2022/08/05	23	31.19	23	30.12	31.25	0	4,766	0.00%
2022/08/03	6	30.85	8	29.93	30.05	-2	4,590	-0.04%
2022/08/02	0	0.00	2	29.85	30.70	-2	4,474	-0.04%
2022/07/29	3	31.93	10	31.90	31.85	-7	4,301	-0.16%
2022/07/28	86	31.42	81	31.74	31.15	5	4,118	0.12%
2022/07/27	5	29.88	2	29.50	30.45	3	3,622	0.08%
2022/07/26	0	0.00	7	27.07	27.70	-7	3,365	-0.21%
2022/07/25	0	0.00	3	27.30	27.85	-3	3,337	-0.09%
2022/07/22	5	27.76	7	27.24	27.00	-2	3,294	-0.06%
2022/07/21	4	28.85	2	28.90	28.70	2	3,233	0.06%
2022/07/20	2	28.10	0	0.00	28.95	2	3,185	0.06%
2022/07/18	21	29.60	26	29.97	29.30	-5	3,047	-0.16%
2022/07/15	15	29.43	60	29.55	28.55	-45	2,822	-1.59%
2022/07/14	55	30.57	5	28.94	30.75	50	2,643	1.89%
2022/07/13	24	29.11	17	28.95	28.10	7	2,401	0.29%
2022/07/12	4	28.38	2	28.80	28.30	2	2,210	0.09%
2022/07/11	3	27.70	1	29.05	29.05	2	1,861	0.11%
2022/07/08	10	26.63	14	26.30	26.45	-4	1,729	-0.23%
2022/07/07	7	25.10	11	25.26	26.45	-4	1,525	-0.26%
2022/07/06	11	23.58	13	24.32	24.05	-2	1,291	-0.15%
2022/07/05	2	23.15	1	22.90	23.15	1	1,207	0.08%
2022/07/04	2	22.40	0	0.00	22.40	2	1,175	0.17%
2022/07/01	2	23.18	2	21.93	21.35	0	1,136	0.00%
2022/06/30	2	22.50	0	0.00	22.25	2	1,077	0.19%
2022/06/20	0	0.00	3	25.50	22.90	-3	807	-0.37%
2022/06/17	2	23.58	0	0.00	23.80	2	717	0.28%
2022/06/16	64	25.73	163	25.97	24.95	-99	637	-15.54%	大賣/
2022/06/14	51	23.37	6	23.51	24.00	45	285	15.75%
2022/06/13	53	24.08	16	24.20	24.20	37	187	19.77%
2022/04/28	0	0.00	1	20.80	20.20	-1	81	-1.23%
2022/04/01	1	19.65	0	0.00	19.80	1	111	0.90%
2022/03/15	1	19.50	0	0.00	19.30	1	156	0.64%
2022/03/14	1	20.00	0	0.00	20.30	1	163	0.61%
2022/03/03	1	20.50	0	0.00	20.65	1	179	0.56%
2022/01/24	1	20.50	0	0.00	20.95	1	420	0.24%
2022/01/04	1	21.10	0	0.00	21.10	1	541	0.18%
2021/12/24	0	0.00	1	20.95	20.90	-1	505	-0.20%
2021/12/23	2	20.53	0	0.00	20.50	2	501	0.40%
2021/11/17	0	0.00	4	20.80	20.75	-4	411	-0.97%
2021/11/09	0	0.00	5	21.53	21.55	-5	337	-1.48%
2021/11/08	9	21.03	4	21.28	21.30	5	315	1.59%
2021/11/05	4	21.40	4	21.60	21.85	0	266	0.00%
2021/11/04	0	0.00	1	20.00	19.90	-1	207	-0.48%
2021/11/03	3	19.75	0	0.00	19.60	3	202	1.48%
2021/10/29	2	21.15	3.6	20.61	20.20	-1.6	185	-0.84%
2021/09/22	0	16.20	0	0.00	16.20	0	63	0.00%
2021/09/13	0	16.25	0	0.00	16.25	0	67	0.03%
2021/09/08	0.1	16.25	0	0.00	16.20	0.1	68	0.10%
2021/09/07	1	16.25	0	0.00	16.25	1	69	1.45%
2021/08/31	0.5	16.40	0	0.00	16.40	0.5	70	0.67%
2021/08/23	0	0.00	4	16.55	16.45	-4	71	-5.58%
2021/08/19	4	16.55	4	16.40	16.20	0	69	0.00%
2021/08/18	0	0.00	1	16.55	16.50	-1	68	-1.46%
2021/08/12	1	16.50	0	0.00	16.50	1	69	1.45%
2021/08/09	2	16.85	0	0.00	16.70	2	70	2.83%
2021/08/04	2	17.60	0	0.00	17.75	2	70	2.83%
2021/07/15	0	0.00	2	17.25	17.35	-2	78	-2.56%
2021/06/16	0	0.00	3	17.40	17.45	-3	172	-1.74%
2021/06/07	0	0.00	2	16.70	16.80	-2	172	-1.16%
2021/06/01	0	0.00	2	17.00	17.00	-2	172	-1.16%
2021/04/22	1	17.80	0	0.00	17.60	1	147	0.68%
2021/04/13	1	17.75	0	0.00	17.70	1	134	0.74%
2021/04/12	1	18.40	0	0.00	18.30	1	127	0.79%
2021/04/09	1	18.30	0	0.00	18.30	1	121	0.82%
2021/04/07	1	18.80	0	0.00	18.95	1	104	0.96%
2021/04/06	2	18.90	0	0.00	18.85	2	93	2.14%
2021/01/18	1	16.40	0	0.00	16.40	1	45	2.21%
2020/11/25	1	16.90	0	0.00	16.90	1	49	2.02%
2020/11/24	0.2	16.90	0	0.00	17.00	0.2	48	0.41%
2020/11/10	0	0.00	1	16.60	16.60	-1	56	-1.76%
2020/10/16	1	16.40	0	0.00	16.35	1	66	1.51%
2020/09/30	1	16.40	0	0.00	16.40	1	82	1.21%
2020/09/15	0.2	17.00	0	0.00	17.00	0.2	126	0.13%
2020/08/27	0.1	16.60	0	0.00	16.60	0.1	146	0.09%
2020/08/21	1	16.30	0	0.00	16.25	1	183	0.54%
2020/08/11	0.1	16.75	0	0.00	16.75	0.1	183	0.05%
2020/07/29	0.4	16.80	0	0.00	16.80	0.4	189	0.21%
2020/07/14	1	16.90	0	0.00	16.95	1	192	0.52%
2020/07/08	2	17.45	1	17.45	17.55	1	187	0.53%
2020/07/01	0	0.00	23	18.95	19.20	-23	175	-13.08%
2020/06/22	0	0.00	2	18.80	18.85	-2	155	-1.28%
2020/06/19	0	0.00	3	18.60	18.65	-3	150	-2.00%
2020/06/11	0	0.00	1	18.10	18.00	-1	152	-0.66%
2020/06/09	0	0.00	1	18.55	18.45	-1	151	-0.66%
2020/06/05	1	18.75	0	0.00	18.70	1	149	0.67%
2020/06/02	5	18.58	0	0.00	18.55	5	146	3.41%
2020/05/04	2	16.90	0	0.00	17.40	2	101	1.97%
2020/04/30	3	16.90	0	0.00	17.15	3	99	3.00%
2020/04/28	1	16.65	0	0.00	16.65	1	97	1.03%
2020/04/22	18	16.15	0	0.00	16.45	18	99	18.11%
2020/03/17	0	0.00	2	15.60	15.60	-2	76	-2.60%
2020/02/07	1	17.70	0	0.00	17.75	1	78	1.27%
2020/01/30	0	0.00	3	18.28	18.00	-3	87	-3.42%
2019/11/29	0	0.00	2	19.40	19.25	-2	177	-1.13%
2019/11/04	2	18.20	1	18.65	18.95	1	292	0.34%
2019/10/31	2	17.90	0	0.00	17.65	2	287	0.70%
2019/10/25	0	0.00	7	18.70	18.60	-7	284	-2.46%
2019/10/15	1	18.85	0	0.00	18.80	1	305	0.33%
2019/09/27	0	0.00	1	20.30	20.30	-1	297	-0.34%
2019/09/17	1	19.60	0	0.00	19.65	1	291	0.34%
2019/08/30	1	20.05	0	0.00	20.10	1	228	0.44%
2019/08/29	1	20.70	1	21.25	21.00	0	206	0.00%
2019/08/26	1	17.45	0	0.00	17.65	1	126	0.79%
2019/08/22	1	17.50	0	0.00	17.70	1	133	0.75%
2019/07/02	1	16.85	0	0.00	16.75	1	249	0.40%
2019/06/11	1	17.15	0	0.00	17.15	1	344	0.29%
2019/06/03	1	17.90	0	0.00	17.90	1	341	0.29%
2019/05/29	3	18.00	0	0.00	18.00	3	341	0.88%
2019/05/28	2	18.88	0	0.00	18.70	2	334	0.60%
2019/05/27	3	19.00	0	0.00	19.05	3	334	0.90%
2019/05/24	0	0.00	4	19.05	19.05	-4	336	-1.19%
2019/05/21	1	18.60	0	0.00	18.80	1	353	0.28%
2019/05/20	3	18.90	0	0.00	18.55	3	353	0.85%
2019/05/15	1	18.40	1	19.10	19.15	0	354	0.00%
2019/05/09	0	0.00	1	18.90	18.70	-1	349	-0.29%
2019/05/06	1	18.55	0	0.00	18.35	1	344	0.29%
2019/04/25	0	0.00	3	18.95	18.85	-3	329	-0.91%
2019/04/18	2	18.15	0	0.00	17.90	2	297	0.67%
2019/04/17	1	18.85	0	0.00	18.55	1	295	0.34%
2019/04/15	0	0.00	4	18.30	18.25	-4	288	-1.39%
2019/04/12	1	17.75	0	0.00	17.75	1	280	0.36%
2019/04/11	2	17.80	0	0.00	17.80	2	277	0.72%
2019/04/09	2	18.25	0	0.00	18.15	2	266	0.75%
2018/11/27	0	0.00	1	15.40	15.20	-1	98	-1.02%
2018/10/02	1	14.45	0	0.00	14.40	1	131	0.76%
2018/09/03	0	0.00	16	15.67	15.70	-16	322	-4.96%
2018/08/31	10	15.99	0	0.00	15.95	10	324	3.08%
2018/08/30	6	15.63	0	0.00	15.65	6	326	1.84%
2018/08/07	0	0.00	5	16.30	16.30	-5	428	-1.17%
2018/08/03	5	16.00	0	0.00	16.00	5	435	1.15%
2018/07/27	0	0.00	3	16.10	16.05	-3	448	-0.67%
2018/07/25	3	15.95	0	0.00	16.05	3	444	0.67%
2018/06/20	0	0.00	2	16.40	16.10	-2	423	-0.47%
2018/06/19	2	15.25	0	0.00	16.65	2	361	0.55%
2018/03/16	0	0.00	5	14.10	14.10	-5	461	-1.08%
2018/03/13	0	0.00	5	14.10	14.00	-5	449	-1.11%
2018/03/12	0	0.00	10	14.11	14.25	-10	438	-2.28%
2018/03/08	10	12.78	0	0.00	12.95	10	400	2.49%
2018/02/26	10	12.93	0	0.00	12.90	10	449	2.22%
2018/02/09	0	0.00	5	12.35	12.40	-5	446	-1.12%
2018/02/08	5	12.70	0	0.00	12.65	5	445	1.12%
2018/01/24	0	0.00	1	14.45	14.35	-1	422	-0.24%
2018/01/17	1	15.15	0	0.00	15.25	1	410	0.24%
2018/01/05	1	14.05	11	14.26	13.95	-10	253	-3.95%
2018/01/04	0	0.00	5	13.63	14.55	-5	223	-2.24%
2018/01/03	0	0.00	5	12.87	13.25	-5	182	-2.74%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析