台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.23%
  • 成交量
    114
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00237.7037.30-2256-0.78%
2024/02/26137.0500.0037.0012380.42%
2024/02/16136.0500.0036.5012590.39%
2024/01/2400.00135.2035.20-1277-0.36%
2024/01/12134.6000.0034.1013300.30%
2024/01/09134.6000.0034.5513300.30%
2023/09/28738.6500.0039.0578030.87%
2023/09/1500.00138.4538.75-1893-0.11%
2023/09/14139.4000.0039.4019110.11%
2023/09/122037.0500.0036.85209222.17%
2023/09/1100.000.237.3436.65-0.2930-0.02%
2023/09/0800.00038.3038.2009400.00%
2023/09/071.341.09240.3039.75-0.7960-0.08%
2023/09/06239.68240.1540.1508970.00%
2023/08/283036.3500.0035.85309983.00%
2023/08/25237.4000.0036.7021,0260.19%
2023/08/21138.35138.5038.3001,1060.00%
2023/08/1500.00136.7536.80-11,117-0.09%
2023/08/11236.53136.7536.6511,1530.09%
2023/08/10437.34437.7037.8501,1650.00%
2023/08/01139.45138.9038.6501,2950.00%
2023/07/12137.3000.0038.2511,7310.06%
2023/07/11439.6100.0039.0041,8200.22%
2023/07/07140.1000.0040.7012,2230.04%
2023/06/2600.00340.5740.45-32,860-0.10%
2023/06/2000.00641.5541.65-63,148-0.19%
2023/06/19640.8400.0041.1063,3860.18%
2023/06/16240.5000.0040.0523,5610.06%
2023/06/15240.8500.0041.1023,5600.06%
2023/06/14141.80241.3041.30-13,582-0.03%
2023/06/13340.8000.0041.4033,5700.08%
2023/06/12542.54742.8342.20-23,529-0.06%
2023/06/0900.00746.7046.70-73,482-0.20%
2023/06/08846.33146.9046.4573,4700.20%
2023/06/07747.8800.0047.5073,4640.20%
2023/06/06146.0500.0046.0013,4620.03%
2023/06/05147.0000.0047.1013,4810.03%
2023/06/0100.00546.3046.25-53,486-0.14%
2023/05/3100.00446.7046.95-43,515-0.11%
2023/05/3000.00146.3546.35-13,549-0.03%
2023/05/2200.00145.4045.00-13,827-0.03%
2023/05/17144.4000.0044.2513,8200.03%
2023/05/15842.07842.0242.3003,7870.00%
2023/05/12142.00140.8541.5003,7800.00%
2023/05/11742.96142.7542.7563,7350.16%
2023/05/1000.00247.9047.50-23,697-0.05%
2023/05/09246.9000.0046.5523,7420.05%
2023/05/05451.13449.9549.5003,7940.00%
2023/05/0200.00549.2550.70-53,806-0.13%
2023/04/28447.60447.1147.0503,7700.00%
2023/04/26147.25147.8047.1003,7380.00%
2023/04/25548.3900.0048.2053,7190.13%
2023/04/21149.30548.5848.35-43,654-0.11%
2023/04/20350.5500.0049.9033,6230.08%
2023/04/1900.00651.7052.70-63,565-0.17%
2023/04/18251.65451.3551.30-23,555-0.06%
2023/04/17353.63152.3051.5023,5320.06%
2023/04/14250.10150.3050.9013,5380.03%
2023/04/132251.371451.1751.7083,4320.23%
2023/04/1000.00143.8543.80-12,908-0.03%
2023/04/07145.35144.8044.1502,8800.00%
2023/04/06146.10145.7045.3502,8460.00%
2023/03/30146.55146.9545.8002,7750.00%
2023/03/29446.00245.9345.3022,7300.07%
2023/03/28245.35244.2344.0502,6180.00%
2023/03/2700.00143.2044.55-12,420-0.04%
2023/03/24544.18443.2044.5012,3100.04%
2023/03/23142.5000.0043.7012,1680.05%
2023/03/221339.811140.2941.8522,0200.10%
2023/03/2100.00338.2538.25-31,772-0.17%
2023/03/1600.00231.8032.20-21,573-0.13%
2023/03/10133.40133.6533.6501,7020.00%
2023/03/09335.63435.8035.40-11,840-0.05%
2023/03/06235.28135.0534.7012,0860.05%
2023/03/02335.90835.9935.85-52,067-0.24%
2023/03/01334.97535.2935.10-22,016-0.10%
2023/02/24534.17134.3033.7042,0060.20%
2023/02/23234.78134.7534.8012,0350.05%
2023/02/22434.40934.9235.30-52,139-0.23%
2023/02/21835.13635.1735.2522,0990.10%
2023/02/20533.15434.0134.6012,0460.05%
2023/02/1600.00231.3031.70-21,974-0.10%
2023/02/1500.00130.9030.95-12,015-0.05%
2023/02/14331.50131.2531.4022,0340.10%
2023/02/13131.1000.0030.9012,0400.05%
2023/02/10131.00131.2530.8002,0870.00%
2023/02/09232.08331.8031.60-12,110-0.05%
2023/02/0800.001032.1031.95-102,132-0.47%
2023/02/07232.7000.0032.3022,1260.09%
2023/02/061132.20132.1032.20102,0900.48%
2023/02/02131.00331.6731.40-22,046-0.10%
2023/01/0400.00230.9830.80-22,222-0.09%
2022/12/20228.5800.0027.6022,7190.07%
2022/12/19129.0500.0028.8012,7790.04%
2022/12/1200.001830.4030.15-183,204-0.56%
2022/12/09231.2000.0031.1023,2640.06%
2022/12/08131.9500.0031.8513,4670.03%
2022/12/07231.6300.0031.0523,5650.06%
2022/12/061632.3000.0032.05163,7480.43%
2022/12/05232.7000.0032.7023,9130.05%
2022/12/02532.7500.0032.9053,9690.13%
2022/12/01233.88233.9833.6003,9360.00%
2022/11/30533.52534.1634.3503,8130.00%
2022/11/29230.65231.0031.2503,6820.00%
2022/11/23129.75129.7029.6003,8270.00%
2022/11/2200.00430.1030.15-44,088-0.10%
2022/11/21131.4500.0031.2514,3790.02%
2022/11/17329.95130.1030.6024,4440.05%
2022/11/16530.19429.9829.4014,4780.02%
2022/11/15128.90129.5029.4504,4810.00%
2022/11/0900.00331.7031.50-35,240-0.06%
2022/11/08132.3500.0031.7515,3230.02%
2022/11/041332.051132.7432.6025,4660.04%
2022/11/01131.05231.2831.05-15,694-0.02%
2022/10/28130.1000.0029.8015,8090.02%
2022/10/2500.00231.8031.80-26,024-0.03%
2022/10/24133.45132.2532.2506,1870.00%
2022/10/21133.4000.0032.2016,6620.02%
2022/10/20234.38134.1534.1516,8880.01%
2022/10/17135.70136.6036.6006,9310.00%
2022/10/13437.7500.0035.8546,9570.06%
2022/10/0700.00241.0040.55-27,303-0.03%
2022/10/05142.002641.7641.15-257,672-0.33%
2022/10/045041.232741.2640.95237,9450.29%
2022/10/03340.10139.9539.7028,0080.02%
2022/09/30839.261239.5739.95-48,130-0.05%
2022/09/29138.05337.9037.75-28,267-0.02%
2022/09/28237.55235.9835.2008,2870.00%
2022/09/27938.67638.6038.0038,2490.04%
2022/09/2600.00239.8039.45-28,179-0.02%
2022/09/2300.00140.0039.80-18,162-0.01%
2022/09/2100.000.441.4541.75-0.48,0860.00%
2022/09/20741.11841.2241.50-18,038-0.01%
2022/09/190.439.2000.0039.850.47,8880.00%
2022/09/161239.111238.7338.7507,8430.00%
2022/09/15142.40742.2440.25-67,786-0.08%
2022/09/143540.517639.7640.25-417,616-0.54%
2022/09/132639.962740.0439.50-17,543-0.01%
2022/09/126337.901138.6039.55527,4250.70%
2022/09/08836.36836.9436.6507,3120.00%
2022/09/05435.85336.0335.9017,5760.01%
2022/09/02137.0000.0036.8517,6120.01%
2022/09/01438.24238.4036.8527,6060.03%
2022/08/31638.081238.3038.45-67,512-0.08%
2022/08/301037.52538.0437.7057,4340.07%
2022/08/293438.318437.1137.20-507,307-0.68%
2022/08/266837.441537.0437.40537,0260.75%
2022/08/25734.581335.3336.85-66,685-0.09%
2022/08/24433.09132.5533.5036,4930.05%
2022/08/23133.25133.0532.8006,4270.00%
2022/08/22132.65132.5032.4506,3540.00%
2022/08/19433.08433.0433.5506,3000.00%
2022/08/182333.423033.4533.25-76,210-0.11%
2022/08/171332.66331.4531.95105,9180.17%
2022/08/16731.421432.0233.45-75,645-0.12%
2022/08/15230.43230.0330.4505,4010.00%
2022/08/12129.25129.1029.0005,2990.00%
2022/08/11730.74430.8029.6035,2540.06%
2022/08/10329.1000.0029.5035,0690.06%
2022/08/091330.141330.3130.6005,0110.00%
2022/08/084031.293930.6830.6514,9520.02%
2022/08/052331.192330.1231.2504,7660.00%
2022/08/03630.85829.9330.05-24,590-0.04%
2022/08/0200.00229.8530.70-24,474-0.04%
2022/07/29331.931031.9031.85-74,301-0.16%
2022/07/288631.428131.7431.1554,1180.12%
2022/07/27529.88229.5030.4533,6220.08%
2022/07/2600.00727.0727.70-73,365-0.21%
2022/07/2500.00327.3027.85-33,337-0.09%
2022/07/22527.76727.2427.00-23,294-0.06%
2022/07/21428.85228.9028.7023,2330.06%
2022/07/20228.1000.0028.9523,1850.06%
2022/07/182129.602629.9729.30-53,047-0.16%
2022/07/151529.436029.5528.55-452,822-1.59%
2022/07/145530.57528.9430.75502,6431.89%
2022/07/132429.111728.9528.1072,4010.29%
2022/07/12428.38228.8028.3022,2100.09%
2022/07/11327.70129.0529.0521,8610.11%
2022/07/081026.631426.3026.45-41,729-0.23%
2022/07/07725.101125.2626.45-41,525-0.26%
2022/07/061123.581324.3224.05-21,291-0.15%
2022/07/05223.15122.9023.1511,2070.08%
2022/07/04222.4000.0022.4021,1750.17%
2022/07/01223.18221.9321.3501,1360.00%
2022/06/30222.5000.0022.2521,0770.19%
2022/06/2000.00325.5022.90-3807-0.37%
2022/06/17223.5800.0023.8027170.28%
2022/06/166425.7316325.9724.95-99637-15.54% 大賣/
2022/06/145123.37623.5124.004528515.75%
2022/06/135324.081624.2024.203718719.77%
2022/04/2800.00120.8020.20-181-1.23%
2022/04/01119.6500.0019.8011110.90%
2022/03/15119.5000.0019.3011560.64%
2022/03/14120.0000.0020.3011630.61%
2022/03/03120.5000.0020.6511790.56%
2022/01/24120.5000.0020.9514200.24%
2022/01/04121.1000.0021.1015410.18%
2021/12/2400.00120.9520.90-1505-0.20%
2021/12/23220.5300.0020.5025010.40%
2021/11/1700.00420.8020.75-4411-0.97%
2021/11/0900.00521.5321.55-5337-1.48%
2021/11/08921.03421.2821.3053151.59%
2021/11/05421.40421.6021.8502660.00%
2021/11/0400.00120.0019.90-1207-0.48%
2021/11/03319.7500.0019.6032021.48%
2021/10/29221.153.620.6120.20-1.6185-0.84%
2021/09/22016.2000.0016.200630.00%
2021/09/13016.2500.0016.250670.03%
2021/09/080.116.2500.0016.200.1680.10%
2021/09/07116.2500.0016.251691.45%
2021/08/310.516.4000.0016.400.5700.67%
2021/08/2300.00416.5516.45-471-5.58%
2021/08/19416.55416.4016.200690.00%
2021/08/1800.00116.5516.50-168-1.46%
2021/08/12116.5000.0016.501691.45%
2021/08/09216.8500.0016.702702.83%
2021/08/04217.6000.0017.752702.83%
2021/07/1500.00217.2517.35-278-2.56%
2021/06/1600.00317.4017.45-3172-1.74%
2021/06/0700.00216.7016.80-2172-1.16%
2021/06/0100.00217.0017.00-2172-1.16%
2021/04/22117.8000.0017.6011470.68%
2021/04/13117.7500.0017.7011340.74%
2021/04/12118.4000.0018.3011270.79%
2021/04/09118.3000.0018.3011210.82%
2021/04/07118.8000.0018.9511040.96%
2021/04/06218.9000.0018.852932.14%
2021/01/18116.4000.0016.401452.21%
2020/11/25116.9000.0016.901492.02%
2020/11/240.216.9000.0017.000.2480.41%
2020/11/1000.00116.6016.60-156-1.76%
2020/10/16116.4000.0016.351661.51%
2020/09/30116.4000.0016.401821.21%
2020/09/150.217.0000.0017.000.21260.13%
2020/08/270.116.6000.0016.600.11460.09%
2020/08/21116.3000.0016.2511830.54%
2020/08/110.116.7500.0016.750.11830.05%
2020/07/290.416.8000.0016.800.41890.21%
2020/07/14116.9000.0016.9511920.52%
2020/07/08217.45117.4517.5511870.53%
2020/07/0100.002318.9519.20-23175-13.08%
2020/06/2200.00218.8018.85-2155-1.28%
2020/06/1900.00318.6018.65-3150-2.00%
2020/06/1100.00118.1018.00-1152-0.66%
2020/06/0900.00118.5518.45-1151-0.66%
2020/06/05118.7500.0018.7011490.67%
2020/06/02518.5800.0018.5551463.41%
2020/05/04216.9000.0017.4021011.97%
2020/04/30316.9000.0017.153993.00%
2020/04/28116.6500.0016.651971.03%
2020/04/221816.1500.0016.45189918.11%
2020/03/1700.00215.6015.60-276-2.60%
2020/02/07117.7000.0017.751781.27%
2020/01/3000.00318.2818.00-387-3.42%
2019/11/2900.00219.4019.25-2177-1.13%
2019/11/04218.20118.6518.9512920.34%
2019/10/31217.9000.0017.6522870.70%
2019/10/2500.00718.7018.60-7284-2.46%
2019/10/15118.8500.0018.8013050.33%
2019/09/2700.00120.3020.30-1297-0.34%
2019/09/17119.6000.0019.6512910.34%
2019/08/30120.0500.0020.1012280.44%
2019/08/29120.70121.2521.0002060.00%
2019/08/26117.4500.0017.6511260.79%
2019/08/22117.5000.0017.7011330.75%
2019/07/02116.8500.0016.7512490.40%
2019/06/11117.1500.0017.1513440.29%
2019/06/03117.9000.0017.9013410.29%
2019/05/29318.0000.0018.0033410.88%
2019/05/28218.8800.0018.7023340.60%
2019/05/27319.0000.0019.0533340.90%
2019/05/2400.00419.0519.05-4336-1.19%
2019/05/21118.6000.0018.8013530.28%
2019/05/20318.9000.0018.5533530.85%
2019/05/15118.40119.1019.1503540.00%
2019/05/0900.00118.9018.70-1349-0.29%
2019/05/06118.5500.0018.3513440.29%
2019/04/2500.00318.9518.85-3329-0.91%
2019/04/18218.1500.0017.9022970.67%
2019/04/17118.8500.0018.5512950.34%
2019/04/1500.00418.3018.25-4288-1.39%
2019/04/12117.7500.0017.7512800.36%
2019/04/11217.8000.0017.8022770.72%
2019/04/09218.2500.0018.1522660.75%
2018/11/2700.00115.4015.20-198-1.02%
2018/10/02114.4500.0014.4011310.76%
2018/09/0300.001615.6715.70-16322-4.96%
2018/08/311015.9900.0015.95103243.08%
2018/08/30615.6300.0015.6563261.84%
2018/08/0700.00516.3016.30-5428-1.17%
2018/08/03516.0000.0016.0054351.15%
2018/07/2700.00316.1016.05-3448-0.67%
2018/07/25315.9500.0016.0534440.67%
2018/06/2000.00216.4016.10-2423-0.47%
2018/06/19215.2500.0016.6523610.55%
2018/03/1600.00514.1014.10-5461-1.08%
2018/03/1300.00514.1014.00-5449-1.11%
2018/03/1200.001014.1114.25-10438-2.28%
2018/03/081012.7800.0012.95104002.49%
2018/02/261012.9300.0012.90104492.22%
2018/02/0900.00512.3512.40-5446-1.12%
2018/02/08512.7000.0012.6554451.12%
2018/01/2400.00114.4514.35-1422-0.24%
2018/01/17115.1500.0015.2514100.24%
2018/01/05114.051114.2613.95-10253-3.95%
2018/01/0400.00513.6314.55-5223-2.24%
2018/01/0300.00512.8713.25-5182-2.74%
台林 相關文章
台林 相關影音