LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)
  • 股價
    64.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 內需收成
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
永大 (1507)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/0300.00364.4064.40-3186-1.61%
2022/02/2400.000.464.4064.40-0.4205-0.20%
2022/01/1400.00164.5064.50-1310-0.32%
2022/01/1000.00264.4064.40-2314-0.64%
2021/12/1000.00064.4064.4003640.00%
2021/11/1800.00164.4064.50-1257-0.39%
2021/11/0500.00064.5064.5001690.00%
2021/09/3000.000.264.4064.40-0.299-0.19%
2021/09/0100.00658.8059.00-662-9.59%
2021/07/23160.7000.0060.6011500.66%
2021/06/1100.00162.0061.80-1304-0.33%
2021/05/1100.000.562.7063.10-0.5267-0.20%
2021/05/0700.00561.7062.70-5261-1.91%
2021/05/05562.8000.0062.6052521.98%
2021/05/0300.00564.1063.80-5245-2.04%
2021/04/2700.00563.8064.10-5234-2.13%
2021/04/2300.00163.0063.10-1229-0.44%
2021/04/191468.16168.2068.00131996.52%
2021/04/16166.0000.0065.9011660.60%
2021/04/13166.0000.0063.4011450.69%
2021/04/1200.00166.0066.00-1118-0.85%
2021/03/11158.40158.9059.300780.00%
2021/03/09158.60158.9058.600800.00%
2021/03/08158.60158.9059.000840.00%
2021/03/03158.30158.7059.700860.00%
2021/01/1500.00161.5061.40-1115-0.87%
2021/01/13162.7000.0062.5011310.76%
2020/12/0400.00059.0061.4002240.00%
2020/12/03159.4000.0059.9012240.45%
2020/11/1600.00167.0066.90-1208-0.48%
2020/10/1500.001.565.6465.60-1.5161-0.95%
2020/10/1400.00166.0066.00-1155-0.65%
2020/10/13165.7000.0067.0011510.66%
2020/10/12163.80165.4065.5001510.00%
2020/10/08160.60163.2063.5001410.00%
2020/10/0700.00160.2060.40-1125-0.80%
2020/10/06156.5000.0060.1011170.85%
2020/08/21254.35255.0055.2001380.00%
2020/07/1500.00056.0056.0001240.00%
2020/06/0900.00157.9057.80-1159-0.63%
2020/06/01156.4000.0055.9011650.60%
2020/05/06257.8000.0057.6021581.26%
2020/01/2000.000.663.6064.10-0.641-1.55%
2019/12/1900.00163.0063.10-164-1.56%
2019/07/1700.000.967.5068.00-0.9117-0.79%
2019/07/1000.000.266.2066.70-0.2134-0.15%
2019/06/1300.00067.7068.0002070.00%
2019/06/1200.00067.6068.0002120.00%
2019/06/1100.00067.6068.000212-0.02%
2019/06/1000.00067.8068.000215-0.01%
2019/05/2300.00065.0065.5002390.00%
2019/05/2200.00064.9064.9002390.00%
2019/04/3000.000.264.0064.50-0.2379-0.06%
2018/11/2900.00059.0059.200598-0.01%
2018/11/0900.000.258.3058.50-0.2521-0.04%
2018/11/0800.000.158.2058.40-0.1516-0.03%
2018/10/2900.000.256.7056.70-0.2362-0.05%
2018/09/2000.00254.2053.90-2201-0.99%
2018/09/1900.00153.4053.90-1184-0.54%
2018/08/07246.7500.0047.1025660.35%
2018/06/2500.000.548.1048.10-0.5627-0.08%
2018/05/2500.00050.9050.7003860.00%
2018/05/24150.2000.0050.0014020.25%
2018/05/17151.7000.0051.7014570.22%
2018/04/2600.00251.9051.30-2655-0.31%
2018/04/17251.0000.0050.9027200.28%
2018/04/0300.00157.0057.00-1781-0.13%
2018/02/2600.00159.1059.00-1858-0.12%
2018/02/12155.2000.0055.4018230.12%
2018/02/0200.00155.1055.40-1788-0.13%
2018/01/1800.00152.9053.00-1664-0.15%
2018/01/1700.00152.1052.30-1658-0.15%
日立永大電梯結合IoT提供「智能」方案 垂直運輸更安心Anue鉅亨-2023/10/29
北榮攜手日立永大電梯推動節能 實踐醫療永續進行式Anue鉅亨-2023/07/31
永大 相關文章