豪展 (4735)-台新-新營券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.50
漲跌
▲0.05
漲幅
+0.14%
成交量
40張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	35.40	35.50	-0.1	105	-0.07%
2024/03/27	0	0.00	0	36.60	35.80	0	105	-0.02%
2024/03/07	0	0.00	3	38.10	38.10	-3	111	-2.70%
2024/03/06	0	39.40	0	0.00	38.45	0	111	0.00%
2024/03/04	0	0.00	0	38.85	38.35	0	113	-0.02%
2024/02/26	0	0.00	0	39.15	38.40	0	118	-0.01%
2024/02/23	0	0.00	0	38.75	38.50	0	118	-0.04%
2024/02/15	0	0.00	0.2	39.00	39.00	-0.2	115	-0.17%
2024/02/01	0	0.00	0	40.30	40.15	0	114	-0.02%
2024/01/29	0	0.00	0	40.80	40.55	0	114	0.00%
2024/01/23	0	0.00	0	41.25	41.30	0	103	0.00%
2024/01/22	0	41.05	0	0.00	41.00	0	100	0.00%
2024/01/11	0	40.90	0	0.00	40.65	0	79	0.00%
2024/01/09	0.4	40.60	0	0.00	40.20	0.4	73	0.54%
2024/01/08	0	0.00	0	40.80	40.80	0	54	-0.02%
2024/01/02	0	0.00	3	36.50	36.70	-3	39	-7.59%
2023/12/21	0	0.00	0	37.20	36.75	0	38	-0.01%
2023/12/05	1	38.75	0	0.00	37.90	1	33	2.95%
2023/12/04	1	38.52	0	0.00	38.15	1	32	3.19%
2023/11/30	0	36.60	0	0.00	36.40	0	26	0.00%
2023/11/27	1	37.15	0	0.00	36.85	1	24	4.07%
2023/11/06	0	0.00	0.4	35.75	35.75	-0.4	17	-2.37%
2023/11/03	0.2	35.95	0	0.00	35.65	0.2	17	0.86%
2023/09/21	0	0.00	1	37.35	37.35	-1	20	-4.86%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.05%
2023/09/04	0	0.00	0	37.45	37.50	0	23	-0.02%
2023/07/31	0	0.00	0.1	37.75	37.40	-0.1	30	-0.38%
2023/07/28	0	0.00	0.1	37.70	37.40	-0.1	30	-0.21%
2023/07/17	2	37.60	0	0.00	37.90	2	32	6.24%
2023/07/10	0	38.30	0	0.00	38.00	0	33	0.01%
2023/07/05	0	0.00	1	38.05	38.05	-1	33	-3.00%
2023/06/21	0	0.00	0.1	37.95	37.85	-0.1	33	-0.35%
2023/03/13	0	0.00	1	38.50	38.65	-1	120	-0.83%
2023/03/03	0	40.95	0	0.00	40.65	0	116	0.00%
2023/02/24	0	0.00	1	39.30	40.25	-1	112	-0.89%
2023/02/21	0	38.80	0	0.00	38.80	0	109	0.00%
2023/02/14	0	41.00	0	0.00	38.75	0	110	0.00%
2023/02/09	1	39.00	0	0.00	38.90	1	112	0.89%
2022/12/27	0	0.00	1	42.30	40.30	-1	98	-1.02%
2022/12/26	1	42.35	0	0.00	41.65	1	92	1.08%
2022/12/13	5	36.28	5	37.40	37.10	0	37	0.00%
2022/11/24	1.3	34.18	0	0.00	34.50	1.3	38	3.34%
2022/11/14	1	34.00	0	0.00	34.30	1	39	2.52%
2022/09/12	0	0.00	1	38.60	38.90	-1	96	-1.04%
2022/09/02	0.2	40.05	0	0.00	39.95	0.2	99	0.18%
2022/07/04	1	31.50	0	0.00	32.00	1	79	1.26%
2022/05/10	1.1	40.56	0	0.00	40.50	1.1	99	1.09%
2022/05/05	0	0.00	1	44.90	45.00	-1	98	-1.02%
2022/04/25	0	0.00	5	48.80	48.70	-5	98	-5.06%
2022/04/22	0	0.00	2	50.00	49.95	-2	98	-2.03%
2022/04/21	7	50.29	0	0.00	50.10	7	98	7.08%
2022/04/18	3	50.30	3	50.60	50.40	0	97	0.00%
2022/04/11	0	0.00	0	50.80	49.60	0	114	0.00%
2022/03/25	0	0.00	1	49.80	49.95	-1	121	-0.82%
2022/03/23	1	50.90	0	0.00	51.00	1	120	0.83%
2022/03/21	1	48.50	0	0.00	48.05	1	117	0.85%
2022/03/16	0	0.00	1	48.10	48.25	-1	115	-0.87%
2022/03/09	0	0.00	1	52.80	52.40	-1	112	-0.89%
2022/03/08	0	53.00	0	0.00	52.80	0	111	0.00%
2022/03/07	0	54.30	0	0.00	54.50	0	109	0.00%
2022/03/02	0	55.10	0	0.00	55.10	0	121	0.00%
2022/03/01	0	56.40	0	0.00	55.30	0	122	0.00%
2022/02/08	1	56.90	0	0.00	56.60	1	130	0.77%
2022/01/26	0	0.00	1	55.90	55.80	-1	129	-0.77%
2022/01/17	0	59.40	0	0.00	59.10	0	127	0.00%
2022/01/04	0.4	61.10	0	0.00	61.00	0.4	117	0.32%
2021/12/29	0.5	58.80	0	0.00	59.00	0.5	109	0.46%
2021/12/13	1	56.80	0	0.00	56.40	1	169	0.59%
2021/11/26	1	58.40	0	0.00	56.70	1	243	0.41%
2021/11/05	0	0.00	0	56.70	57.60	0	311	0.00%
2021/10/29	0	0.00	1	57.50	57.50	-1	325	-0.31%
2021/10/18	0	0.00	2	55.00	54.10	-2	339	-0.59%
2021/10/15	2	54.40	0	0.00	54.90	2	341	0.59%
2021/10/13	1	55.00	0	0.00	54.70	1	346	0.29%
2021/10/06	1	56.50	0	0.00	56.00	1	353	0.28%
2021/09/30	1	57.90	0	0.00	58.20	1	360	0.28%
2021/09/23	0	67.00	0	0.00	65.80	0	346	0.00%
2021/09/14	1	71.50	0	0.00	71.00	1	332	0.30%
2021/09/13	0	0.00	1	71.00	71.00	-1	334	-0.30%
2021/09/08	0	0.00	1	68.00	67.40	-1	336	-0.30%
2021/09/06	3	69.03	2	69.40	67.40	1	334	0.30%
2021/08/26	0	0.00	1	59.90	61.40	-1	307	-0.33%
2021/08/19	1	56.80	0	0.00	55.70	1	317	0.31%
2021/08/13	0	0.00	1	55.40	56.80	-1	332	-0.30%
2021/08/05	1	63.90	0	0.00	64.10	1	519	0.19%
2021/08/03	1	64.00	0	0.00	64.00	1	570	0.18%
2021/08/02	1	65.90	0	0.00	64.70	1	578	0.17%
2021/07/26	1	65.90	0	0.00	65.90	1	600	0.17%
2021/07/21	2	67.00	0	0.00	67.00	2	615	0.32%
2021/07/08	0	0.00	5	69.10	67.90	-5	648	-0.77%
2021/07/07	0	0.00	4	70.60	70.20	-4	654	-0.61%
2021/07/06	1	73.00	1	73.00	72.70	0	656	0.00%
2021/06/16	1	77.00	0	0.00	76.20	1	799	0.13%
2021/06/08	1	79.00	0	0.00	77.10	1	829	0.12%
2021/06/01	2	84.50	0	0.00	83.90	2	808	0.25%
2021/05/28	1	85.00	1	85.70	84.80	0	809	0.00%
2021/05/20	1	86.00	0	0.00	84.20	1	831	0.12%
2021/05/12	0	0.00	3	90.23	90.40	-3	663	-0.45%
2021/05/11	1	87.20	0	0.00	85.40	1	629	0.16%
2021/05/10	2	88.95	0	0.00	88.50	2	624	0.32%
2021/04/27	1	88.80	0	0.00	89.70	1	612	0.16%
2021/04/26	6	88.70	0	0.00	88.80	6	613	0.98%
2021/04/01	2	101.75	0	0.00	100.50	2	600	0.33%
2021/03/31	0	0.00	1	97.80	101.50	-1	581	-0.17%
2021/03/30	0	0.00	0.3	100.00	99.30	-0.3	550	-0.05%
2021/03/22	0	0.00	1	97.90	97.90	-1	604	-0.17%
2021/03/11	0	0.00	2	92.60	93.60	-2	656	-0.30%
2021/03/03	1	91.20	0	0.00	90.40	1	675	0.15%
2021/03/02	1	93.30	1	93.80	91.50	0	673	0.00%
2021/02/25	0	0.00	1	93.20	92.70	-1	676	-0.15%
2021/02/23	4.3	96.23	0	0.00	94.20	4.3	677	0.63%
2021/02/22	3	96.73	3	97.73	98.20	0	672	0.00%
2021/01/29	0	0.00	1	86.80	86.50	-1	762	-0.13%
2021/01/14	0	0.00	4	93.90	93.50	-4	1,189	-0.34%
2020/12/30	1	100.50	0	100.00	101.00	1	1,331	0.07%
2020/12/29	0	0.00	3	99.40	98.50	-3	1,336	-0.22%
2020/12/25	0	0.00	1	101.00	101.00	-1	1,356	-0.07%
2020/12/23	1	109.00	0	0.00	104.00	1	1,345	0.07%
2020/12/22	2	107.25	2	106.00	108.50	0	1,341	0.00%
2020/12/21	3	104.50	0	0.00	106.00	3	1,313	0.23%
2020/12/14	0	0.00	0	104.00	102.00	0	1,256	0.00%
2020/12/08	3	119.00	0	0.00	120.00	3	1,206	0.25%
2020/12/04	0	0.00	0	128.00	126.50	0	1,192	0.00%
2020/12/03	0	0.00	1	123.00	125.00	-1	1,195	-0.08%
2020/12/02	0	0.00	0	127.00	126.00	0	1,213	0.00%
2020/11/30	0	0.00	1	132.00	131.50	-1	1,292	-0.08%
2020/11/27	1	137.50	0	138.00	138.00	1	1,290	0.08%
2020/11/20	0	0.00	1	137.00	139.50	-1	1,294	-0.08%
2020/11/18	1	137.00	1	138.00	138.00	0	1,294	0.00%
2020/11/12	0	0.00	1	138.50	138.50	-1	1,323	-0.08%
2020/11/10	1	139.00	1	137.00	140.00	0	1,343	0.00%
2020/11/09	3	148.67	3	147.83	147.00	0	1,322	0.00%
2020/11/06	4	149.50	3	147.00	147.50	1	1,344	0.07%
2020/11/05	1	146.50	1	148.00	149.50	0	1,339	0.00%
2020/11/04	1	144.00	2	147.00	148.50	-1	1,357	-0.07%
2020/11/03	10	148.55	15	150.40	142.00	-5	1,350	-0.37%
2020/11/02	13	152.04	10	153.05	154.00	3	1,208	0.25%
2020/10/30	1	138.00	1	140.50	140.00	0	1,162	0.00%
2020/10/29	1	137.00	0	0.00	138.00	1	1,176	0.09%
2020/10/28	0	0.00	7	132.86	134.00	-7	1,186	-0.59%
2020/10/27	1	135.00	1	136.00	136.00	0	1,177	0.00%
2020/10/26	1	130.00	1	128.50	134.50	0	1,178	0.00%
2020/10/22	1	131.00	0	0.00	133.50	1	1,167	0.09%
2020/10/20	3	125.50	1	126.50	127.00	2	1,156	0.17%
2020/10/19	6	120.00	0	0.00	122.00	6	1,130	0.53%
2020/10/16	1	120.00	1	120.50	117.50	0	1,127	0.00%
2020/10/14	1	117.50	0	0.00	118.00	1	1,127	0.09%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/10/05	1	106.00	0	0.00	106.50	1	1,118	0.09%
2020/09/30	0	0.00	2	107.00	105.00	-2	1,136	-0.18%
2020/09/18	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/07	0	0.00	1	109.50	105.50	-1	2,048	-0.05%
2020/09/04	19	112.71	14	114.36	109.00	5	2,039	0.25%
2020/09/03	1	106.50	1	106.50	109.00	0	1,982	0.00%
2020/09/02	1	109.50	0	0.00	106.50	1	1,999	0.05%
2020/08/31	0	0.00	1	108.00	108.00	-1	2,112	-0.05%
2020/08/28	1	106.00	7	107.50	106.50	-6	2,139	-0.28%
2020/08/27	0	0.00	3	106.67	105.00	-3	2,142	-0.14%
2020/08/26	3	106.00	3	105.67	106.00	0	2,157	0.00%
2020/08/25	2	103.25	0	0.00	103.50	2	2,170	0.09%
2020/08/24	1	103.50	0	0.00	105.00	1	2,190	0.05%
2020/08/21	1	102.00	0	0.00	105.00	1	2,218	0.05%
2020/08/20	3	102.53	0	0.00	101.00	3	2,256	0.13%
2020/08/19	2	107.50	0	0.00	107.50	2	2,257	0.09%
2020/08/18	2	110.00	1	112.50	109.50	1	2,267	0.04%
2020/08/17	1	109.50	3	107.00	110.00	-2	2,293	-0.09%
2020/08/14	3	105.17	0	0.00	104.00	3	2,307	0.13%
2020/08/13	0	0.00	4	106.25	104.00	-4	2,329	-0.17%
2020/08/12	1	105.00	2	108.00	107.00	-1	2,361	-0.04%
2020/08/11	0	0.00	9	109.06	112.00	-9	2,366	-0.38%
2020/08/10	10	108.30	4	107.25	107.50	6	2,353	0.25%
2020/08/07	1	106.00	4	106.75	105.00	-3	2,369	-0.13%
2020/08/06	1	102.00	1	103.00	103.00	0	2,364	0.00%
2020/08/05	10	101.25	3	101.87	102.00	7	2,376	0.29%
2020/08/04	2	98.40	0	0.00	103.00	2	2,380	0.08%
2020/08/03	2	97.50	15	97.32	99.00	-13	2,458	-0.53%
2020/07/27	1	85.30	0	0.00	86.50	1	3,200	0.03%
2020/07/24	1	92.00	1	90.80	89.00	0	3,264	0.00%
2020/07/23	3	92.40	0	0.00	92.20	3	3,313	0.09%
2020/07/16	0	0.00	2	97.30	97.20	-2	3,751	-0.05%
2020/07/15	1	93.30	0	0.00	94.60	1	3,808	0.03%
2020/07/14	1	94.40	0	0.00	93.60	1	3,954	0.03%
2020/07/13	2	94.05	0	0.00	94.30	2	4,080	0.05%
2020/07/10	2	94.40	11	97.32	95.00	-9	4,166	-0.22%
2020/07/09	13	98.16	2	98.50	97.50	11	4,271	0.26%
2020/07/07	1	95.10	0	0.00	93.50	1	4,281	0.02%
2020/07/06	3	100.67	0	0.00	99.50	3	4,262	0.07%
2020/07/03	1	104.00	2	101.75	101.50	-1	4,229	-0.02%
2020/07/02	1	99.90	0	0.00	99.50	1	4,242	0.02%
2020/07/01	2	100.50	7	98.80	98.90	-5	4,313	-0.12%
2020/06/30	2	93.70	0	0.00	94.70	2	4,303	0.05%
2020/06/29	0	0.00	3	97.07	94.00	-3	4,300	-0.07%
2020/06/24	0	0.00	3	91.97	92.70	-3	4,236	-0.07%
2020/06/23	2	88.45	1	90.20	90.50	1	4,220	0.02%
2020/06/19	15	90.25	7	88.34	87.90	8	4,216	0.19%
2020/06/18	1	85.00	1	88.00	87.20	0	4,127	0.00%
2020/06/17	0	0.00	2	86.00	85.20	-2	4,122	-0.05%
2020/06/16	2	84.00	0	0.00	83.50	2	4,105	0.05%
2020/06/15	1	82.60	1	87.20	84.00	0	4,131	0.00%
2020/06/12	10	82.75	18	80.43	82.50	-8	4,065	-0.20%
2020/06/11	1	77.20	0	0.00	76.80	1	4,031	0.02%
2020/06/10	0	0.00	5	79.50	78.90	-5	4,059	-0.12%
2020/06/08	8	77.88	6	76.95	79.00	2	4,085	0.05%
2020/06/05	6	78.45	4	78.55	77.70	2	4,122	0.05%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/05/27	1	67.10	0	0.00	66.50	1	4,805	0.02%
2020/05/25	0	0.00	1	72.00	72.00	-1	4,834	-0.02%
2020/05/22	1	72.60	1	73.80	72.00	0	4,869	0.00%
2020/05/21	0	0.00	1	75.50	76.40	-1	4,961	-0.02%
2020/05/20	2	73.65	2	74.40	74.70	0	5,094	0.00%
2020/05/19	1	72.60	0	0.00	72.00	1	5,163	0.02%
2020/05/18	1	75.30	0	0.00	75.10	1	5,140	0.02%
2020/05/15	0	0.00	1	74.40	74.90	-1	5,102	-0.02%
2020/05/14	1	73.50	0	0.00	73.50	1	5,103	0.02%
2020/05/13	3	78.57	0	0.00	77.40	3	5,058	0.06%
2020/05/12	1	76.80	0	0.00	77.50	1	5,049	0.02%
2020/05/08	3	78.67	1	80.00	76.60	2	4,988	0.04%
2020/05/07	3	78.83	4	80.10	80.70	-1	4,960	-0.02%
2020/05/06	43	81.53	53	81.06	77.50	-10	4,911	-0.20%
2020/05/05	3	75.30	14	75.30	78.00	-11	4,616	-0.24%
2020/05/04	9	72.68	8	71.76	71.50	1	4,511	0.02%
2020/04/30	7	69.83	0	0.00	69.10	7	4,521	0.15%
2020/04/29	6	75.28	0	0.00	73.80	6	4,471	0.13%
2020/04/28	3	75.67	0	0.00	75.00	3	4,443	0.07%
2020/04/27	17	77.13	15	77.39	76.10	2	4,434	0.05%
2020/04/24	50	75.97	45	76.56	76.40	5	4,319	0.12%
2020/04/23	2	72.60	8	72.08	72.80	-6	4,154	-0.14%
2020/04/22	4	69.45	4	69.55	69.90	0	4,066	0.00%
2020/04/21	4	68.20	4	68.75	68.80	0	3,975	0.00%
2020/04/20	6	69.12	4	69.25	68.50	2	3,932	0.05%
2020/04/17	34	70.09	37	68.99	67.80	-3	3,847	-0.08%
2020/04/16	4	68.50	5	68.10	70.40	-1	3,683	-0.03%
2020/04/15	6	64.00	6	65.05	64.00	0	3,549	0.00%
2020/04/14	8	62.76	17	62.67	63.30	-9	3,450	-0.26%
2020/04/13	5	59.08	2	59.00	59.00	3	3,321	0.09%
2020/04/09	3	58.70	3	57.70	57.30	0	3,255	0.00%
2020/04/08	4	58.65	4	59.05	59.60	0	3,228	0.00%
2020/04/07	5	59.18	7	61.04	59.50	-2	3,199	-0.06%
2020/04/06	8	60.01	8	59.89	60.00	0	3,119	0.00%
2020/04/01	0	0.00	4	56.40	55.50	-4	3,000	-0.13%
2020/03/30	1	55.40	3	57.40	55.60	-2	2,929	-0.07%
2020/03/19	1	52.20	0	0.00	48.35	1	2,680	0.04%
2020/03/18	3	51.00	7	53.11	53.70	-4	2,622	-0.15%
2020/03/17	2	51.65	0	0.00	49.25	2	2,552	0.08%
2020/03/16	1	51.40	2	52.75	51.10	-1	2,513	-0.04%
2020/03/12	4	55.25	0	0.00	55.00	4	2,428	0.16%
2020/03/11	5	60.02	6	58.53	59.00	-1	2,386	-0.04%
2020/03/10	12	55.79	8	56.35	56.10	4	2,316	0.17%
2020/03/09	18	63.71	14	64.16	60.40	4	2,251	0.18%
2020/03/06	27	66.33	28	66.61	65.80	-1	2,142	-0.05%
2020/03/05	63	64.64	86	64.98	63.70	-23	1,987	-1.16%
2020/03/04	41	61.41	89	59.34	62.40	-48	1,682	-2.85%
2020/03/03	3	57.00	0	0.00	56.80	3	1,494	0.20%
2020/03/02	5	58.70	0	0.00	58.70	5	1,450	0.34%
2020/02/27	5	60.90	2	59.80	57.80	3	1,402	0.21%
2020/02/25	0	0.00	1	59.30	57.50	-1	1,325	-0.08%
2020/02/24	31	61.19	35	61.54	60.50	-4	1,275	-0.31%
2020/02/21	11	59.15	9	58.24	58.50	2	1,127	0.18%
2020/02/20	8	55.73	5	56.64	56.30	3	959	0.31%
2020/02/17	23	53.06	0	0.00	52.50	23	830	2.77%
2020/02/13	0	0.00	3	50.97	51.70	-3	805	-0.37%
2020/02/10	8	55.64	3	56.20	54.80	5	732	0.68%
2020/02/07	11	54.93	14	55.59	55.10	-3	645	-0.46%
2020/02/06	37	52.49	1	52.30	52.30	36	559	6.43%
2020/02/05	2	54.70	1	52.70	52.00	1	525	0.19%
2020/02/04	9	58.98	15	59.30	54.50	-6	477	-1.26%
2020/02/03	10	55.53	3	56.40	56.40	7	354	1.97%
2020/01/31	4	52.20	4	52.28	51.30	0	300	0.00%
2020/01/20	3	46.70	3	46.65	46.65	0	197	0.00%
2020/01/02	0	0.00	10	47.52	47.40	-10	191	-5.23%
2019/12/31	3	47.00	0	0.00	47.00	3	187	1.60%
2019/12/30	0	0.00	3	46.80	46.80	-3	185	-1.62%
2019/12/27	0	0.00	49	46.57	46.70	-49	184	-26.55%
2019/12/17	0	0.00	2	46.93	46.65	-2	191	-1.04%
2019/12/16	0	0.00	10	46.70	46.85	-10	191	-5.23%
2019/12/13	0	0.00	1	46.90	46.70	-1	189	-0.53%
2019/12/12	0	0.00	1	46.40	46.70	-1	189	-0.53%
2019/12/10	1	47.60	0	0.00	47.70	1	185	0.54%
2019/12/04	23	47.53	0	0.00	47.85	23	188	12.19%
2019/12/03	25	47.99	0	0.00	47.95	25	187	13.31%
2019/12/02	11	47.51	0	0.00	47.75	11	187	5.85%
2019/11/29	10	47.94	0	0.00	47.65	10	190	5.26%
2019/11/25	1	49.85	1	49.20	48.60	0	196	0.00%
2019/10/15	0	0.00	1	46.45	45.80	-1	171	-0.58%
2019/09/24	0	0.00	3	46.62	47.00	-3	196	-1.53%
2019/09/11	1	46.30	1	47.85	46.95	0	193	0.00%
2019/09/05	0	0.00	0	46.25	46.15	0	190	0.00%
2019/09/04	2	46.45	0	0.00	46.95	2	186	1.07%
2019/09/03	1	46.65	0	0.00	46.30	1	184	0.54%
2019/08/26	1	43.40	0	0.00	43.35	1	167	0.60%
2019/08/20	1	43.70	0	0.00	44.45	1	162	0.61%
2019/08/19	2	43.43	0	0.00	43.60	2	159	1.25%
2019/08/01	0	0.00	2	42.20	42.45	-2	149	-1.34%
2019/07/23	2	46.15	0	46.50	46.30	2	136	1.46%
2019/07/16	0	0.00	0	45.85	45.00	0	122	0.00%
2019/06/21	0	0.00	1	42.40	41.75	-1	93	-1.07%
2019/06/20	4	42.65	3	42.40	42.50	1	92	1.08%
2019/05/30	0	0.00	0	40.10	39.95	0	73	-0.01%
2018/12/03	3	37.20	3	37.00	37.20	0	154	0.00%
2018/11/16	0	0.00	1	34.80	34.80	-1	152	-0.65%
2018/07/13	5	41.55	0	0.00	41.60	5	98	5.10%
2018/06/20	1	43.80	1	43.45	43.75	0	159	0.00%
2018/06/11	0	0.00	2	41.85	42.00	-2	167	-1.19%
2018/06/01	0	0.00	1	42.50	43.10	-1	169	-0.59%
2018/05/29	0	0.00	1	42.15	42.15	-1	169	-0.59%
2018/05/25	0	0.00	0	42.60	42.40	0	173	-0.01%
2018/03/30	0	0.00	2	47.90	46.40	-2	291	-0.69%
2018/03/29	7	47.68	7	47.50	47.35	0	295	0.00%
2018/03/28	4	47.64	2	47.35	47.35	2	304	0.66%
2018/03/26	0	0.00	2	48.15	48.20	-2	322	-0.62%
2018/03/23	3	45.22	1	45.75	46.05	2	317	0.63%
2018/03/14	0	0.00	0	45.80	43.60	0	320	0.00%
2018/02/21	1	41.90	1	41.80	42.00	0	536	0.00%
2018/02/06	1	44.65	1	43.15	43.60	0	540	0.00%
2018/01/19	0	0.00	1	49.25	49.10	-1	650	-0.15%
2018/01/18	1	49.70	0	0.00	49.50	1	657	0.15%
2018/01/15	0	0.00	1	50.80	50.80	-1	692	-0.14%
2018/01/09	1	49.85	0	0.00	49.50	1	714	0.14%