VHQ-KY (4803)-台新-新營券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	1	3.40	11	3.40	3.60	-10	171	-5.83%
2021/12/14	11	3.77	0	0.00	3.77	11	120	9.10%
2021/12/13	0	0.00	5	3.43	3.43	-5	115	-4.32%
2021/12/09	5	2.75	0	0.00	2.84	5	106	4.70%
2021/09/23	0	0.00	1	11.90	11.95	-1	192	-0.52%
2021/09/17	1	13.40	0	0.00	13.20	1	196	0.51%
2021/08/20	0	0.00	7	12.10	14.60	-7	198	-3.52%
2021/08/17	0	0.00	4	16.50	16.50	-4	186	-2.15%
2021/08/12	2	20.90	0	0.00	20.80	2	161	1.24%
2021/05/31	0	0.00	1	31.90	29.45	-1	815	-0.12%
2021/05/21	0	0.00	1	26.30	26.55	-1	870	-0.11%
2021/05/18	2	26.50	0	0.00	26.20	2	892	0.22%
2021/05/11	1	32.40	0	0.00	32.40	1	854	0.12%
2021/04/28	2	37.58	0	0.00	37.60	2	825	0.24%
2021/04/16	1	37.20	0	0.00	37.55	1	784	0.13%
2021/04/08	0	0.00	5	42.50	40.10	-5	779	-0.64%
2021/04/07	0	0.00	1	51.40	42.10	-1	766	-0.13%
2021/04/06	0	0.00	1	46.75	46.75	-1	675	-0.15%
2021/04/01	0	0.00	1	42.50	42.50	-1	661	-0.15%
2021/03/26	0	0.00	10	35.69	35.70	-10	643	-1.55%
2021/03/22	10	35.00	0	0.00	36.90	10	593	1.69%
2021/03/19	4	38.04	0	0.00	37.65	4	550	0.73%
2021/03/18	1	41.80	0	0.00	41.80	1	499	0.20%
2021/03/16	1	45.45	0	0.00	44.95	1	474	0.21%
2021/03/10	2	42.45	0	0.00	40.50	2	455	0.44%
2020/12/11	0	0.00	5	36.70	35.90	-5	350	-1.43%
2020/12/10	10	35.35	5	35.45	35.65	5	344	1.45%
2020/12/07	0	0.00	11	36.48	36.40	-11	324	-3.39%
2020/12/04	0	0.00	2	38.05	37.75	-2	311	-0.64%
2020/12/03	0	0.00	2	37.15	37.30	-2	305	-0.66%
2020/12/02	0	0.00	3	37.60	37.50	-3	296	-1.01%
2020/12/01	0	0.00	2.5	38.92	38.40	-2.5	290	-0.86%
2020/11/17	0	0.00	41	38.14	39.10	-41	273	-15.00%
2020/11/16	4	37.25	4	37.58	37.25	0	275	0.00%
2020/11/03	2	39.60	0	0.00	38.50	2	298	0.67%
2020/10/20	0	0.00	5	61.40	60.30	-5	264	-1.89%
2020/10/07	0	0.00	5	59.20	60.50	-5	299	-1.67%
2020/10/06	0	0.00	5	56.20	57.70	-5	289	-1.73%
2020/09/28	0	0.00	4	52.40	51.80	-4	296	-1.35%
2020/09/25	0	0.00	5	50.20	50.90	-5	298	-1.68%
2020/09/24	0	0.00	5	51.50	50.70	-5	297	-1.68%
2020/09/16	0	0.00	4	55.40	55.30	-4	308	-1.30%
2020/07/27	0	0.00	2	60.00	60.00	-2	384	-0.52%
2020/07/10	0	0.00	1	68.00	67.00	-1	390	-0.26%
2020/07/09	0	0.00	1	69.10	69.10	-1	391	-0.26%
2020/07/08	0	0.00	1	70.50	70.10	-1	397	-0.25%
2020/07/07	1	70.10	0	0.00	70.10	1	419	0.24%
2020/07/06	1	72.30	0	0.00	71.50	1	425	0.24%
2020/07/01	1	69.00	0	0.00	68.80	1	455	0.22%
2020/06/23	0	0.00	1	69.70	69.70	-1	493	-0.20%
2020/06/19	1	70.80	0	0.00	70.50	1	518	0.19%
2020/06/16	0	0.00	1	70.90	71.00	-1	528	-0.19%
2020/06/15	1	71.20	0	0.00	70.40	1	548	0.18%
2020/06/11	0	0.00	1	74.00	72.20	-1	568	-0.18%
2020/06/09	2	76.90	0	0.00	77.00	2	585	0.34%
2020/06/08	0	0.00	4	78.18	77.60	-4	594	-0.67%
2020/06/03	0	0.00	1	74.20	74.30	-1	592	-0.17%
2020/06/02	1	73.40	0	0.00	73.40	1	592	0.17%
2020/05/26	0	0.00	1	70.50	71.80	-1	597	-0.17%
2020/05/25	1	69.10	2	69.40	69.30	-1	598	-0.17%
2020/05/22	1	70.20	0	0.00	69.60	1	599	0.17%
2020/05/20	0	0.00	3	69.80	70.40	-3	605	-0.50%
2020/05/19	5	68.16	6	67.67	68.70	-1	602	-0.17%
2020/05/18	1	70.40	0	0.00	70.40	1	587	0.17%
2020/05/15	4	77.88	2	77.95	78.20	2	587	0.34%
2020/05/14	2	78.00	0	0.00	77.00	2	590	0.34%
2020/05/13	4	77.35	0	0.00	79.60	4	603	0.66%
2020/05/11	15	82.63	0	0.00	82.20	15	646	2.32%
2020/05/08	7	83.44	0	0.00	82.80	7	656	1.07%
2020/05/07	10	82.25	0	0.00	83.30	10	663	1.51%
2020/05/06	11	83.40	0	0.00	83.10	11	669	1.64%
2020/05/05	1	85.50	0	0.00	85.90	1	673	0.15%
2020/05/04	5	86.20	5	86.20	86.00	0	689	0.00%
2020/04/30	1	87.90	1	89.10	87.90	0	706	0.00%
2020/04/29	2	86.05	0	0.00	87.60	2	719	0.28%
2020/04/28	0	0.00	2	82.80	82.60	-2	731	-0.27%
2020/04/27	2	80.30	0	0.00	80.30	2	725	0.28%
2020/04/24	1	80.10	0	0.00	79.20	1	725	0.14%
2020/04/23	1	79.10	0	0.00	79.00	1	728	0.14%
2020/04/22	1	78.30	0	0.00	78.30	1	729	0.14%
2020/04/20	2	81.30	0	0.00	81.00	2	731	0.27%
2020/04/17	0	0.00	5	81.20	81.30	-5	730	-0.68%
2020/04/16	5	80.10	0	0.00	80.00	5	717	0.70%
2020/04/14	1	80.50	0	0.00	80.20	1	708	0.14%
2020/04/01	2	74.25	2	73.95	74.20	0	650	0.00%
2020/03/20	0	0.00	1	59.10	62.70	-1	578	-0.17%
2020/03/19	1	57.00	0	0.00	57.00	1	581	0.17%
2020/02/11	2	86.75	2	87.20	87.80	0	424	0.00%
2019/12/24	2	110.50	2	111.00	111.50	0	272	0.00%
2019/11/14	5	120.00	0	0.00	119.50	5	284	1.76%
2019/11/12	0	0.00	1	123.00	122.50	-1	303	-0.33%
2019/11/11	1	122.50	0	0.00	122.50	1	311	0.32%
2019/11/08	0	0.00	1	125.00	125.50	-1	313	-0.32%
2019/11/07	7	124.00	2	123.50	123.50	5	313	1.60%
2019/10/21	1	120.00	0	0.00	120.00	1	414	0.24%
2019/10/18	0	0.00	6	118.00	119.50	-6	414	-1.45%
2019/10/14	6	116.00	0	0.00	115.00	6	424	1.41%
2019/10/02	0	0.00	3	124.00	125.00	-3	434	-0.69%
2019/09/05	3	122.00	0	0.00	121.50	3	449	0.67%
2019/08/21	5	134.50	0	0.00	135.50	5	443	1.13%
2019/07/30	5	144.50	0	0.00	143.50	5	420	1.19%
2019/07/25	1	145.00	1	147.00	147.00	0	426	0.00%
2019/07/24	1	144.00	20	144.63	148.00	-19	414	-4.58%
2019/07/16	5	135.50	0	0.00	135.00	5	436	1.15%
2019/07/15	0	0.00	1	135.50	135.50	-1	446	-0.22%
2019/07/12	11	136.55	0	0.00	136.00	11	456	2.41%
2019/07/09	5	135.50	0	0.00	134.50	5	557	0.90%
2019/07/02	0	0.00	5	138.00	135.50	-5	627	-0.80%
2019/06/26	5	133.50	0	0.00	131.00	5	656	0.76%
2019/06/25	0	0.00	3	138.00	136.50	-3	657	-0.46%
2019/06/18	0	0.00	1	134.50	134.50	-1	738	-0.14%
2019/06/13	1	134.50	0	0.00	132.00	1	816	0.12%
2019/05/15	3	135.00	3	136.50	133.50	0	888	0.00%
2019/05/14	0	0.00	5	133.00	135.00	-5	892	-0.56%
2019/05/13	0	0.00	6	132.17	135.50	-6	900	-0.67%
2019/05/10	1	129.50	0	0.00	130.00	1	902	0.11%
2019/05/09	5	129.00	0	0.00	128.50	5	902	0.55%
2019/05/08	3	132.50	0	0.00	132.00	3	899	0.33%
2019/05/07	0	0.00	2	136.00	135.00	-2	897	-0.22%
2019/05/03	3	127.00	7	132.21	135.00	-4	890	-0.45%
2019/05/02	3	125.00	0	0.00	125.50	3	874	0.34%
2019/04/24	1	122.50	0	0.00	121.50	1	868	0.12%
2019/04/23	3	120.50	3	123.00	122.50	0	872	0.00%
2019/04/19	2	133.00	0	0.00	133.00	2	874	0.23%
2019/03/25	5	160.50	0	0.00	163.50	5	762	0.66%
2019/03/21	5	163.50	1	165.50	162.00	4	748	0.53%
2019/03/20	1	162.00	0	0.00	167.50	1	745	0.13%
2019/03/05	0	0.00	2	168.00	168.00	-2	649	-0.31%
2019/02/27	2	166.00	0	0.00	165.00	2	656	0.30%
2019/02/11	1	168.00	1	167.00	167.00	0	710	0.00%
2019/01/10	1	160.00	1	158.00	162.00	0	836	0.00%
2018/12/12	0	0.00	10	141.50	140.50	-10	867	-1.15%
2018/12/11	10	134.50	0	0.00	135.00	10	840	1.19%
2018/10/30	0	0.00	1	90.50	92.40	-1	680	-0.15%
2018/10/29	2	84.80	3	87.80	86.50	-1	665	-0.15%
2018/10/26	2	92.10	1	99.30	88.90	1	636	0.16%
2018/10/25	1	99.00	0	0.00	96.80	1	612	0.16%
2018/10/24	1	105.50	2	106.75	107.50	-1	589	-0.17%
2018/10/23	2	106.25	1	107.50	105.00	1	579	0.17%
2018/10/17	0	0.00	1	128.50	128.50	-1	513	-0.19%
2018/10/16	1	123.50	0	0.00	128.50	1	492	0.20%
2018/09/18	0	0.00	1	168.50	170.00	-1	430	-0.23%
2018/09/07	1	154.00	1	158.00	153.50	0	410	0.00%
2018/08/31	0	0.00	1	158.50	158.00	-1	484	-0.21%
2018/08/29	0	0.00	1	158.50	160.00	-1	499	-0.20%
2018/08/23	0	0.00	0.4	148.00	148.00	-0.4	622	-0.06%
2018/08/20	0	0.00	0.4	147.50	147.50	-0.4	660	-0.06%
2018/08/17	0	0.00	1	154.00	152.00	-1	665	-0.15%
2018/08/14	0	0.00	1	156.50	156.00	-1	701	-0.14%
2018/08/08	0	0.00	0	150.00	150.00	0	824	0.00%
2018/06/29	0	0.00	1	168.50	167.00	-1	1,479	-0.07%
2018/06/26	2	163.00	2	161.50	161.50	0	1,479	0.00%
2018/06/21	1	164.00	0	0.00	165.50	1	1,485	0.07%
2018/06/15	0	0.00	1	167.50	165.50	-1	1,481	-0.07%
2018/06/13	1	163.50	1	167.00	163.00	0	1,471	0.00%
2018/06/12	1	176.50	0	0.00	172.00	1	1,432	0.07%
2018/06/07	1	177.00	0	0.00	176.00	1	1,396	0.07%
2018/06/06	2	175.50	0	0.00	174.50	2	1,387	0.14%
2018/06/05	1	176.50	2	175.50	173.00	-1	1,384	-0.07%
2018/06/04	0	0.00	1	179.00	180.00	-1	1,381	-0.07%
2018/06/01	3	177.33	2	175.75	175.00	1	1,369	0.07%
2018/05/30	1	194.50	0	0.00	201.00	1	1,284	0.08%
2018/05/21	1	214.50	0	0.00	214.50	1	1,247	0.08%
2018/05/18	0	0.00	1	225.50	220.00	-1	1,201	-0.08%
2018/05/11	2	211.75	0	0.00	207.00	2	1,110	0.18%
2018/05/04	0	0.00	6	202.75	208.50	-6	1,018	-0.59%
2018/05/03	0	0.00	9	219.00	211.50	-9	979	-0.92%
2018/05/02	2	237.50	0	0.00	234.50	2	938	0.21%
2018/04/20	2	228.00	3	224.33	219.00	-1	702	-0.14%
2018/04/18	3	207.50	1	211.00	214.50	2	619	0.32%
2018/04/16	0	0.00	2	195.00	196.00	-2	550	-0.36%
2018/04/13	3	180.33	4	181.00	184.50	-1	499	-0.20%
2018/04/12	0	0.00	0.1	168.00	168.00	-0.1	471	-0.03%
2018/04/02	2	172.25	2	172.50	170.00	0	473	0.00%
2018/03/31	0	0.00	2	169.00	167.50	-2	464	-0.43%
2018/03/30	2	166.00	0	0.00	166.00	2	478	0.42%
2018/03/23	2	159.00	0	0.00	158.50	2	468	0.43%
2018/03/22	2	163.00	0	0.00	160.50	2	466	0.43%
2018/03/19	1	167.00	0	0.00	165.50	1	486	0.21%
2018/03/13	2	170.00	0	0.00	169.00	2	505	0.40%
2018/03/09	2	168.50	0	0.00	166.00	2	535	0.37%
2018/03/07	1	179.50	0	0.00	176.00	1	527	0.19%
2018/03/06	1	177.50	0	0.00	175.00	1	531	0.19%
2018/03/02	1	173.00	0	0.00	174.00	1	563	0.18%
2018/02/22	2	170.25	0	0.00	167.00	2	574	0.35%