兆遠 (4944)-台新-新營券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0.1	11.55	0	0.00	11.60	0.1	793	0.01%
2023/10/11	0	0.00	12	10.35	10.50	-12	608	-1.97%
2023/10/06	12	11.64	0	0.00	11.50	12	588	2.04%
2023/10/03	5	10.55	0	0.00	10.55	5	543	0.92%
2023/09/21	0	0.00	18	12.79	12.85	-18	405	-4.44%
2023/09/20	0	0.00	11	14.29	13.60	-11	386	-2.85%
2023/09/19	3	15.45	0	0.00	15.05	3	360	0.83%
2023/09/11	0.8	19.75	0	0.00	19.75	0.8	273	0.29%
2023/09/08	16	20.87	0	21.90	21.90	16	264	6.04%
2023/09/07	10	18.60	0	0.00	19.95	10	230	4.34%
2023/09/04	0	0.00	25	15.85	15.95	-25	198	-12.57%
2023/09/01	22	16.42	0	0.00	16.30	22	191	11.47%
2023/08/31	0	0.00	2	15.25	15.35	-2	181	-1.10%
2023/08/30	3	15.70	0	0.00	15.35	3	175	1.71%
2023/08/28	0	0.00	16	15.75	15.60	-16	149	-10.72%
2023/08/25	18.1	16.24	0	0.00	17.00	18.1	128	14.07%
2023/08/17	0	0.00	25	9.98	9.98	-25	55	-45.39%
2023/08/16	5	8.80	0	0.00	9.08	5	40	12.46%
2023/08/15	3	9.18	0	0.00	9.18	3	40	7.48%
2023/08/09	10	9.68	0	0.00	9.56	10	39	25.58%
2023/08/01	2	9.30	0	0.00	9.56	2	38	5.23%
2023/07/31	5	9.97	0	0.00	9.95	5	42	11.78%
2023/07/05	0	0.00	0.5	9.41	9.45	-0.5	33	-1.49%
2023/05/04	0	0.00	2	9.95	10.05	-2	25	-7.77%
2023/04/12	0	0.00	1	12.50	12.50	-1	21	-4.67%
2023/03/02	0	0.00	7	12.01	12.05	-7	21	-32.94%
2023/02/14	0	12.70	0	0.00	12.80	0	23	0.00%
2022/12/16	0	0.00	0	13.40	12.50	0	22	-0.02%
2022/12/15	0	0.00	0	13.29	12.50	0	22	-0.02%
2022/11/01	0	0.00	0.5	14.55	14.60	-0.5	32	-1.53%
2022/08/08	5	8.52	0	0.00	8.53	5	42	11.68%
2022/05/24	0	0.00	1	13.60	12.60	-1	127	-0.79%
2022/05/23	1	14.00	0	0.00	14.00	1	126	0.79%
2022/05/13	2	8.18	1	8.18	8.13	1	112	0.89%
2022/05/12	4	8.88	0	0.00	8.50	4	109	3.64%
2022/05/11	1	9.20	0	0.00	9.20	1	107	0.93%
2022/05/09	1	10.10	0	0.00	10.10	1	100	0.99%
2022/04/06	0	0.00	1	19.00	19.00	-1	90	-1.10%
2022/03/31	1	20.00	0	0.00	19.95	1	97	1.03%
2022/03/21	1	21.15	0	0.00	22.05	1	129	0.77%
2022/03/15	0	22.10	0	0.00	22.70	0	178	0.00%
2022/03/14	0	0.00	1	24.00	24.25	-1	180	-0.55%
2022/02/25	1	25.80	0	0.00	25.80	1	196	0.51%
2022/01/25	0	0.00	1	26.50	26.20	-1	218	-0.46%
2022/01/21	0	0.00	1	27.00	26.50	-1	221	-0.45%
2022/01/19	2	26.95	0	0.00	27.00	2	224	0.89%
2022/01/14	0	0.00	1	25.85	24.95	-1	226	-0.44%
2022/01/12	0	0.00	1	26.50	25.55	-1	223	-0.45%
2022/01/03	1	28.35	0	0.00	28.35	1	211	0.47%
2021/12/30	0	0.00	3	28.87	28.35	-3	211	-1.42%
2021/12/27	1	29.50	0	0.00	29.55	1	204	0.49%
2021/12/24	2	32.00	0	0.00	31.00	2	200	1.00%
2021/12/23	1	29.75	0	0.00	29.75	1	186	0.54%
2021/12/14	1	29.95	0	0.00	29.10	1	165	0.60%
2021/12/13	0	0.00	1	32.00	30.30	-1	159	-0.63%
2021/11/30	1	19.05	0	0.00	19.05	1	95	1.04%
2021/11/16	1	20.30	0	0.00	20.35	1	79	1.25%
2021/11/08	1	22.50	0	0.00	22.70	1	75	1.33%
2021/11/03	1	24.70	0	0.00	24.30	1	70	1.42%
2021/10/29	1	20.20	0	0.00	20.20	1	66	1.51%
2021/09/30	1	22.65	0	0.00	22.50	1	45	2.18%
2021/08/13	0	0.00	1	24.60	24.00	-1	33	-3.01%
2021/07/19	1	29.00	0	0.00	30.00	1	37	2.67%
2021/05/03	0	0.00	0.4	37.25	37.50	-0.4	135	-0.27%
2021/04/23	0	0.00	1	38.50	38.55	-1	136	-0.73%
2021/04/16	1	38.00	0	0.00	37.45	1	136	0.73%
2021/04/13	0	0.00	0.1	38.50	38.00	-0.1	138	-0.06%
2021/04/12	0	0.00	1	38.00	38.25	-1	139	-0.72%
2021/04/09	0	0.00	10	38.73	39.00	-10	141	-7.04%
2021/03/30	1	39.90	0	41.00	40.50	1	146	0.68%
2021/03/26	0	0.00	1	41.20	41.85	-1	146	-0.68%
2021/03/24	0	0.00	2	42.70	43.70	-2	149	-1.34%
2021/03/16	1	40.10	0	0.00	40.80	1	147	0.68%
2021/03/12	1	38.70	0	0.00	39.80	1	150	0.67%
2021/03/08	1	36.40	0	0.00	36.40	1	147	0.68%
2021/03/05	0	0.00	1	38.50	38.00	-1	146	-0.68%
2021/03/04	1	37.60	0	0.00	39.00	1	146	0.68%
2021/03/03	0	0.00	2	41.95	41.75	-2	138	-1.44%
2021/03/02	0	0.00	1	42.60	43.80	-1	137	-0.73%
2021/02/26	1	41.60	0	0.00	42.00	1	129	0.77%
2021/02/25	0	0.00	5.2	42.20	42.20	-5.2	122	-4.23%
2021/02/24	1	38.35	1.5	38.13	38.40	-0.5	107	-0.49%
2021/02/18	1	29.50	0	0.00	30.10	1	85	1.17%
2020/11/27	0	0.00	1	28.50	28.90	-1	247	-0.40%
2020/10/28	0	0.00	1	28.40	28.00	-1	353	-0.28%
2020/10/06	0	0.00	0.3	30.50	30.90	-0.3	459	-0.07%
2020/09/29	0.2	31.55	0.7	31.55	31.60	-0.5	458	-0.11%
2020/09/21	0	0.00	2	14.75	14.70	-2	454	-0.44%
2020/09/18	0	0.00	0.8	14.70	14.80	-0.8	433	-0.18%
2020/09/09	0	0.00	12	15.03	14.85	-12	362	-3.31%
2020/09/08	4	14.41	1	14.05	15.50	3	358	0.84%
2020/09/07	8	15.44	0	0.00	15.50	8	347	2.30%
2020/09/04	0	0.00	20	13.80	14.60	-20	320	-6.24%
2020/08/11	0	0.00	19	13.17	13.10	-19	251	-7.56%
2020/08/10	20	14.30	0	0.00	13.80	20	246	8.12%
2020/07/22	0	0.00	2	12.25	12.60	-2	187	-1.07%
2020/07/15	10	10.85	0	0.00	12.30	10	185	5.38%
2020/07/14	10	12.05	0	0.00	12.05	10	183	5.45%
2020/07/09	0	0.00	10	13.05	13.05	-10	162	-6.17%
2020/07/08	0	0.00	7.8	11.90	11.90	-7.8	116	-6.67%
2020/06/16	2	8.76	0	0.00	8.76	2	172	1.16%
2020/06/10	5	9.00	0	0.00	9.24	5	246	2.03%
2020/06/09	0	0.00	0.2	8.99	9.26	-0.2	266	-0.07%
2020/06/08	0	0.00	0	9.20	9.35	0	302	-0.01%
2020/06/05	3	9.20	0	0.00	9.34	3	318	0.94%
2020/04/09	2	7.52	0	0.00	7.39	2	1,007	0.20%
2020/03/24	0	0.00	6	7.03	8.59	-6	1,040	-0.58%
2020/03/19	0	0.00	3	9.63	9.63	-3	1,110	-0.27%
2020/03/10	0	0.00	7	18.24	17.80	-7	980	-0.71%
2020/03/06	0	0.00	4	18.40	19.50	-4	904	-0.44%
2020/03/05	2	18.35	0	0.00	18.75	2	852	0.23%
2020/03/02	1	16.15	0	0.00	16.75	1	798	0.13%
2020/02/26	0	0.00	1	17.15	16.85	-1	822	-0.12%
2020/02/25	5	16.95	0	0.00	17.60	5	802	0.62%
2020/02/21	1	16.80	0	0.00	16.70	1	760	0.13%
2020/02/20	2	17.23	0	0.00	17.60	2	741	0.27%
2020/02/19	30	16.00	3	16.50	17.80	27	717	3.76%
2020/02/18	3	16.10	62	16.10	16.25	-59	652	-9.04%
2020/02/17	61	14.91	5	13.90	14.95	56	578	9.67%
2020/02/14	5	13.45	4	12.80	13.60	1	536	0.19%
2020/02/13	2	12.25	0	0.00	12.40	2	479	0.42%
2020/02/12	2	11.45	0	0.00	12.25	2	457	0.44%
2020/02/03	1	10.05	0	0.00	10.60	1	431	0.23%
2019/12/02	0	0.00	1	10.10	10.20	-1	243	-0.41%
2019/11/25	1	10.45	0	0.00	10.45	1	196	0.51%
2019/05/31	0	0.00	3	11.85	11.75	-3	288	-1.04%
2019/05/30	3	11.63	0	0.00	11.65	3	290	1.03%
2019/05/17	0	0.00	2	10.65	10.30	-2	309	-0.65%
2019/05/16	2	10.50	0	0.00	10.50	2	308	0.65%
2019/03/25	0	0.00	3	12.45	12.50	-3	292	-1.03%
2019/03/08	0	0.00	1	13.20	13.15	-1	290	-0.34%
2019/03/07	1	13.75	0	0.00	13.50	1	292	0.34%
2018/11/02	24	12.68	4	12.56	12.70	20	615	3.25%
2018/10/08	0	0.00	0.4	13.65	13.65	-0.4	1,059	-0.04%
2018/10/03	0	0.00	12.8	15.98	15.70	-12.8	1,322	-0.97%
2018/09/26	4	17.90	0	0.00	17.65	4	2,186	0.18%
2018/09/25	0.1	18.20	10.9	18.35	18.25	-10.8	2,316	-0.46%
2018/09/10	5	13.60	0	0.00	13.50	5	2,800	0.18%
2018/08/30	4	17.18	3	17.45	17.15	1	3,731	0.03%
2018/08/29	3	17.05	0	0.00	17.05	3	4,016	0.07%
2018/08/28	0	0.00	3	17.40	17.25	-3	4,243	-0.07%
2018/08/15	2	16.35	0	0.00	16.30	2	4,411	0.05%
2018/08/14	0	0.00	5	16.90	17.05	-5	4,395	-0.11%
2018/08/13	0	0.00	2	15.50	15.50	-2	4,375	-0.05%
2018/08/07	5	17.46	0	0.00	17.55	5	4,313	0.12%
2018/08/06	6	18.07	0	0.00	18.05	6	4,302	0.14%
2018/07/26	5	19.20	0	0.00	19.10	5	4,368	0.11%
2018/07/25	10	18.85	0	0.00	18.80	10	4,364	0.23%
2018/07/11	0	0.00	1	20.05	20.05	-1	4,309	-0.02%
2018/07/03	11	22.49	0	0.00	21.65	11	4,070	0.27%
2018/06/27	0	0.00	6.9	25.65	25.50	-6.9	3,626	-0.19%
2018/06/26	1	23.50	5	23.60	23.80	-4	3,335	-0.12%
2018/06/25	0	0.00	21	21.60	21.65	-21	3,116	-0.67%
2018/06/22	3	22.23	25	22.30	22.60	-22	3,013	-0.73%
2018/06/21	1	22.20	1	21.70	21.70	0	2,885	0.00%
2018/06/20	26	21.67	0	0.00	21.85	26	2,811	0.92%
2018/06/19	0	0.00	12	22.14	22.40	-12	2,657	-0.45%
2018/06/15	1	21.00	16	20.16	20.40	-15	2,439	-0.61%
2018/06/14	1	19.95	1	20.00	19.55	0	2,298	0.00%
2018/06/13	0	0.00	1	19.15	18.60	-1	2,299	-0.04%
2018/06/11	6	19.04	10	20.35	20.10	-4	2,162	-0.18%
2018/06/07	5	20.20	0	0.00	20.00	5	1,856	0.27%
2018/06/06	10	18.30	14	18.49	19.65	-4	1,584	-0.25%
2018/06/05	0	0.00	28	17.89	17.90	-28	1,291	-2.17%
2018/06/04	0	0.00	10	15.45	16.30	-10	1,055	-0.95%
2018/05/29	0	0.00	15	15.85	15.00	-15	950	-1.58%
2018/05/28	10	14.00	0	0.00	14.65	10	894	1.12%
2018/05/11	10	13.85	0	0.00	13.90	10	950	1.05%
2018/05/10	0	0.00	20	14.13	14.10	-20	946	-2.11%
2018/05/07	20	13.40	0	0.00	13.35	20	947	2.11%
2018/05/04	10	14.95	0	0.00	14.15	10	931	1.07%
2018/05/03	5	15.25	0	0.00	15.20	5	911	0.55%
2018/05/02	3	15.00	0	0.00	15.35	3	961	0.31%
2018/04/30	3	15.05	0	0.00	15.00	3	1,061	0.28%
2018/04/26	10	15.18	0	0.00	14.95	10	1,186	0.84%
2018/04/18	0	0.00	1	16.30	15.95	-1	1,185	-0.08%
2018/04/17	5	16.25	0	0.00	15.90	5	1,176	0.43%
2018/04/16	0	0.00	10	16.15	16.15	-10	1,089	-0.92%
2018/03/02	0	0.00	1	14.75	14.80	-1	1,285	-0.08%
2018/02/26	0	0.00	1	15.25	14.80	-1	1,402	-0.07%
2018/02/22	0	0.00	21	15.00	15.25	-21	1,586	-1.32%
2018/02/21	21	14.15	0	0.00	14.20	21	1,597	1.31%
2018/02/12	0	0.00	2	13.60	13.60	-2	1,629	-0.12%
2018/02/05	0	0.00	2	14.63	14.85	-2	1,778	-0.11%
2018/01/30	0	0.00	60	15.66	15.30	-60	2,098	-2.86%
2018/01/26	0	0.00	4	16.05	16.15	-4	2,149	-0.19%
2018/01/25	9	16.12	2	15.75	15.80	7	2,160	0.32%
2018/01/24	62	16.70	0	0.00	16.65	62	2,146	2.89%
2018/01/23	1	16.00	0	0.00	16.40	1	2,087	0.05%
2018/01/11	0	0.00	2	14.45	14.45	-2	2,448	-0.08%
2018/01/03	1	15.70	0	0.00	15.65	1	3,191	0.03%