亞獅康-KY (6497)-台新-新營券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/24	0	0.00	2	5.62	5.66	-2	615	-0.32%
2020/08/20	0	0.00	5	5.31	5.31	-5	567	-0.88%
2020/08/19	0	0.00	5	5.80	5.90	-5	554	-0.90%
2020/08/18	0	0.00	2	5.68	5.83	-2	538	-0.37%
2020/08/17	0	0.00	2	5.24	5.52	-2	526	-0.38%
2020/08/14	0	0.00	4	5.01	5.02	-4	515	-0.78%
2020/08/05	5	4.90	0	0.00	4.89	5	459	1.09%
2020/07/29	0	0.00	1	4.50	4.27	-1	443	-0.23%
2020/07/27	0	0.00	1	4.76	4.62	-1	421	-0.24%
2020/07/24	2	5.13	5	5.15	5.13	-3	399	-0.75%
2020/07/23	0	0.00	3	4.73	5.70	-3	370	-0.81%
2020/07/22	0	0.00	3	5.24	5.24	-3	273	-1.10%
2020/07/21	0	0.00	4	5.82	5.82	-4	270	-1.48%
2020/07/17	0	0.00	3	7.17	7.17	-3	258	-1.16%
2020/07/15	3	7.29	0	0.00	7.24	3	249	1.20%
2020/07/14	1	8.30	0	0.00	8.04	1	240	0.42%
2020/07/10	5	8.12	0	0.00	8.12	5	208	2.40%
2020/06/19	0	0.00	1	3.90	4.76	-1	124	-0.80%
2020/06/17	0	0.00	2	4.81	4.81	-2	102	-1.96%
2020/06/11	0	0.00	5	5.57	5.60	-5	103	-4.85%
2020/06/04	2	5.80	0	0.00	5.79	2	105	1.90%
2020/04/15	5	5.26	0	0.00	5.15	5	87	5.74%
2020/04/08	0	0.00	5	3.81	3.80	-5	82	-6.08%
2020/01/20	3	8.75	0	0.00	8.70	3	400	0.75%
2020/01/16	0	0.00	1	8.36	8.20	-1	401	-0.25%
2019/12/11	0	0.00	1	7.45	9.05	-1	392	-0.25%
2019/12/10	1	8.23	0	0.00	8.23	1	357	0.28%
2019/12/04	2	8.40	6	8.40	8.40	-4	331	-1.21%
2019/11/26	1	5.06	0	0.00	4.76	1	301	0.33%
2019/11/22	5	4.30	0	0.00	4.19	5	227	2.20%
2019/11/06	1	9.00	0	0.00	9.00	1	242	0.41%
2019/08/26	0	0.00	1	9.15	9.11	-1	381	-0.26%
2019/08/22	0	0.00	1	10.80	10.80	-1	369	-0.27%
2019/08/21	0	0.00	1	11.40	12.00	-1	350	-0.29%
2019/07/24	1	20.25	0	0.00	20.20	1	264	0.38%
2019/07/09	1	21.10	0	0.00	21.70	1	259	0.39%
2019/07/05	1	20.45	0	0.00	20.50	1	233	0.43%
2019/07/01	1	19.95	10	20.00	19.95	-9	228	-3.94%
2019/04/19	0	0.00	1	24.10	24.30	-1	666	-0.15%
2019/04/15	2	24.93	0	0.00	24.85	2	663	0.30%
2019/04/12	1	25.90	0	0.00	24.90	1	666	0.15%
2019/04/11	2	26.03	0	0.00	25.90	2	673	0.30%
2019/04/01	1	26.70	0	0.00	26.55	1	657	0.15%
2019/03/29	1	27.00	0	0.00	26.75	1	648	0.15%
2019/03/18	5	27.50	0	0.00	27.55	5	567	0.88%
2019/03/04	2	22.80	0	0.00	24.15	2	397	0.50%
2018/09/26	1	41.20	0	0.00	41.10	1	445	0.22%
2018/08/21	1	47.50	3	48.60	49.00	-2	580	-0.34%
2018/08/20	1	45.60	0	0.00	45.40	1	536	0.19%
2018/08/16	1	45.15	1	45.50	45.80	0	528	0.00%
2018/08/07	0	0.00	1	46.40	45.20	-1	503	-0.20%
2018/07/27	0	0.00	1	43.35	43.00	-1	570	-0.18%
2018/07/26	0	0.00	1	43.40	43.30	-1	594	-0.17%
2018/07/25	1	42.50	0	0.00	43.35	1	601	0.17%
2018/07/19	1	40.10	0	0.00	42.90	1	723	0.14%
2018/07/17	1	39.00	0	0.00	39.00	1	811	0.12%
2018/06/22	1	43.50	0	0.00	43.50	1	1,384	0.07%
2018/06/07	5	48.15	0	0.00	48.15	5	1,381	0.36%
2018/06/06	1	47.10	2	48.80	47.80	-1	1,376	-0.07%
2018/06/05	2	50.60	0	0.00	48.80	2	1,367	0.15%
2018/06/04	5	47.90	0	0.00	48.20	5	1,340	0.37%
2018/06/01	0	0.00	1	50.30	49.25	-1	1,324	-0.08%
2018/05/28	0	0.00	2	36.00	36.15	-2	1,245	-0.16%
2018/05/25	2	36.85	0	0.00	36.00	2	1,249	0.16%
2018/05/16	0	0.00	1	38.00	37.85	-1	1,349	-0.07%
2018/05/14	0	0.00	1	38.95	38.85	-1	1,380	-0.07%
2018/05/10	4	40.23	0	0.00	39.95	4	1,406	0.28%
2018/05/09	0	0.00	6	40.13	39.80	-6	1,419	-0.42%
2018/05/08	7	38.44	8	39.48	40.95	-1	1,422	-0.07%
2018/05/07	1	41.75	0	0.00	41.75	1	1,397	0.07%
2018/05/04	3	47.03	2	46.70	46.35	1	1,390	0.07%
2018/05/03	3	48.00	2	48.85	48.00	1	1,373	0.07%
2018/05/02	1	49.95	2	49.70	50.00	-1	1,351	-0.07%
2018/04/30	2	49.20	2	49.90	49.20	0	1,347	0.00%
2018/04/27	3	49.33	1	50.20	49.50	2	1,346	0.15%
2018/04/26	7	52.81	4	55.63	50.00	3	1,321	0.23%
2018/04/25	5	53.68	4	54.55	54.50	1	1,286	0.08%
2018/04/24	4	54.88	0	0.00	55.20	4	1,259	0.32%
2018/04/20	1	50.00	0	0.00	50.70	1	1,164	0.09%
2018/04/18	0	0.00	2	46.15	47.90	-2	1,109	-0.18%
2018/04/17	2	45.40	2	45.90	45.20	0	1,095	0.00%
2018/04/16	2	45.60	5	46.68	45.40	-3	1,089	-0.28%
2018/04/13	5	48.38	6	48.48	47.30	-1	1,078	-0.09%
2018/04/12	6	53.53	0	0.00	52.40	6	1,019	0.59%
2018/04/11	0	0.00	2	57.20	57.40	-2	996	-0.20%
2018/04/10	2	57.25	2	60.45	56.80	0	977	0.00%
2018/04/09	2	57.20	1	57.30	62.50	1	928	0.11%
2018/04/03	1	60.50	4	60.50	60.40	-3	851	-0.35%
2018/04/02	0	0.00	3	53.57	55.00	-3	741	-0.40%
2018/03/31	3	50.33	3	51.20	50.00	0	692	0.00%
2018/03/30	0	0.00	1	49.50	49.10	-1	670	-0.15%
2018/03/29	3	48.58	4	48.94	51.50	-1	650	-0.15%
2018/03/28	4	49.00	2	48.80	49.00	2	623	0.32%
2018/03/27	2	46.43	2	47.45	47.50	0	605	0.00%
2018/03/26	2	43.65	0	0.00	43.20	2	591	0.34%
2018/03/21	1	42.85	0	0.00	42.60	1	573	0.17%
2018/03/13	0	0.00	1	43.05	42.75	-1	547	-0.18%
2018/03/08	0	0.00	2	45.00	44.70	-2	543	-0.37%
2018/03/07	1	45.10	3	45.35	45.00	-2	538	-0.37%
2018/03/06	4	44.84	2	44.55	45.65	2	533	0.38%
2018/03/02	2	43.90	0	0.00	43.80	2	521	0.38%
2018/02/26	0	0.00	4	45.48	45.75	-4	511	-0.78%
2018/02/23	2	44.00	1	43.70	42.80	1	501	0.20%
2018/02/22	1	46.10	3	46.95	45.00	-2	489	-0.41%
2018/02/21	5	45.95	2	47.50	45.50	3	479	0.63%
2018/02/12	2	47.33	0	0.00	47.95	2	460	0.43%
2018/02/07	0	0.00	2	51.60	51.60	-2	364	-0.55%
2018/02/06	2	49.00	0	0.00	46.95	2	342	0.58%
2018/02/05	4	51.90	0	0.00	50.80	4	315	1.27%
2018/01/29	0	0.00	10	41.36	41.15	-10	219	-4.55%
2018/01/26	0	0.00	4	40.85	40.70	-4	215	-1.86%
2018/01/23	1	41.80	0	0.00	41.35	1	202	0.49%
2018/01/19	4	40.80	0	0.00	41.90	4	188	2.12%
2018/01/18	10	40.35	0	0.00	40.35	10	168	5.95%
2018/01/11	0	0.00	1	36.70	36.70	-1	156	-0.64%