元大S&P原油正2 (00672L)-安泰券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	2	0.75	0	0.00	0.75	2	66,525	0.00%
2020/11/11	0	0.00	28	0.75	0.75	-28	63,036	-0.04%
2020/11/10	0	0.00	27	0.71	0.72	-27	61,250	-0.04%
2020/11/05	0	0.00	12	0.69	0.69	-12	57,531	-0.02%
2020/11/04	0	0.00	13	0.70	0.69	-13	56,290	-0.02%
2020/11/02	0	0.00	44	0.57	0.57	-44	54,953	-0.08%
2020/10/21	0	0.00	106	0.81	0.81	-106	52,881	-0.20%	大賣/鉅額交易
2020/10/19	0	0.00	40	0.80	0.80	-40	51,293	-0.08%
2020/10/15	0	0.00	35	0.81	0.81	-35	50,704	-0.07%
2020/10/14	0	0.00	285	0.77	0.77	-285	49,581	-0.57%	大賣/鉅額交易
2020/10/07	0	0.00	1	0.76	0.77	-1	45,734	0.00%
2020/09/30	0	0.00	89	0.74	0.74	-89	44,424	-0.20%
2020/09/29	0	0.00	41	0.79	0.80	-41	42,861	-0.10%
2020/09/28	0	0.00	45	0.78	0.78	-45	40,240	-0.11%
2020/09/25	0	0.00	78	0.80	0.80	-78	39,276	-0.20%
2020/09/23	5	0.77	0	0.00	0.76	5	39,950	0.01%
2020/09/22	20	0.78	0	0.00	0.76	20	40,101	0.05%
2020/09/21	5	0.84	20	0.84	0.83	-15	39,668	-0.04%
2020/09/18	0	0.00	40	0.83	0.85	-40	39,521	-0.10%
2020/09/17	15	0.81	17	0.80	0.78	-2	38,772	-0.01%
2020/09/16	0	0.00	13	0.74	0.76	-13	37,700	-0.03%
2020/09/15	0	0.00	60	0.69	0.69	-60	36,843	-0.16%
2020/09/14	55	0.71	36	0.71	0.71	19	36,288	0.05%
2020/09/11	19	0.72	0	0.00	0.70	19	35,285	0.05%
2020/09/10	15	0.73	9	0.72	0.73	6	34,845	0.02%
2020/09/09	5	0.68	40	0.68	0.69	-35	34,315	-0.10%
2020/09/08	5	0.78	0	0.00	0.78	5	32,496	0.02%
2020/09/07	0	0.00	42	0.79	0.78	-42	32,201	-0.13%
2020/09/04	5	0.86	128	0.86	0.86	-123	30,429	-0.40%	大賣/鉅額交易
2020/09/03	0	0.00	10	0.92	0.92	-10	29,129	-0.03%
2020/09/02	0	0.00	23	0.96	0.96	-23	28,269	-0.08%
2020/09/01	0	0.00	74	0.94	0.94	-74	27,884	-0.27%
2020/08/28	0	0.00	67	0.94	0.94	-67	27,371	-0.24%
2020/08/27	18	0.98	34	0.97	0.98	-16	27,301	-0.06%
2020/08/26	0	0.00	9	0.98	0.99	-9	27,308	-0.03%
2020/08/25	5	0.94	0	0.00	0.95	5	26,964	0.02%
2020/08/24	10	0.94	141	0.93	0.94	-131	26,821	-0.49%	大賣/鉅額交易
2020/08/21	0	0.00	121	0.97	0.98	-121	25,851	-0.47%	大賣/鉅額交易
2020/08/20	37	1.03	286	1.02	1.05	-249	24,000	-1.04%	大賣/鉅額交易
2020/08/19	26	1.38	0	0.00	1.37	26	21,730	0.12%
2020/08/18	41	1.40	0	0.00	1.39	41	22,089	0.19%
2020/08/17	41	1.41	0	0.00	1.40	41	22,465	0.18%
2020/08/14	14	1.42	59	1.40	1.42	-45	22,837	-0.20%
2020/08/13	70	1.42	0	0.00	1.42	70	23,142	0.30%
2020/08/12	25	1.41	0	0.00	1.39	25	24,552	0.10%
2020/08/11	34	1.42	0	0.00	1.42	34	25,137	0.14%
2020/08/10	54	1.39	0	0.00	1.40	54	25,322	0.21%
2020/08/07	43	1.43	0	0.00	1.38	43	25,620	0.17%
2020/08/06	47	1.46	0	0.00	1.46	47	25,873	0.18%
2020/08/05	49	1.45	0	0.00	1.44	49	25,993	0.19%
2020/08/04	39	1.34	0	0.00	1.39	39	26,464	0.15%
2020/08/03	29	1.35	0	0.00	1.32	29	26,693	0.11%
2020/07/31	29	1.38	0	0.00	1.39	29	27,195	0.11%
2020/07/30	29	1.42	0	0.00	1.42	29	28,186	0.10%
2020/07/29	29	1.44	0	0.00	1.44	29	28,837	0.10%
2020/07/27	29	1.57	0	0.00	1.56	29	30,803	0.09%
2020/07/23	35	1.68	0	0.00	1.68	35	32,147	0.11%
2020/07/22	58	1.62	0	0.00	1.65	58	32,979	0.18%
2020/07/07	5	1.75	0	0.00	1.85	5	60,009	0.01%
2020/06/22	0	0.00	100	2.31	2.28	-100	76,969	-0.13%
2020/06/04	0	0.00	3	2.35	2.37	-3	185,969	0.00%
2020/06/02	0	0.00	4	2.10	2.11	-4	207,419	0.00%
2020/05/27	10	2.40	0	0.00	2.40	10	218,097	0.00%
2020/05/22	10	2.45	0	0.00	2.42	10	230,742	0.00%
2020/05/19	6	2.43	0	0.00	2.68	6	239,908	0.00%
2020/05/18	2	2.90	0	0.00	2.74	2	240,918	0.00%
2020/05/15	3	3.00	0	0.00	2.93	3	242,538	0.00%
2020/05/14	0	0.00	5	2.88	2.87	-5	244,853	0.00%
2020/05/11	10	2.99	0	0.00	3.07	10	253,693	0.00%
2020/05/06	30	3.18	0	0.00	3.00	30	262,031	0.01%
2020/05/05	1	3.11	0	0.00	3.10	1	266,992	0.00%
2020/05/04	22	2.88	0	0.00	2.95	22	271,762	0.01%
2020/04/30	3	2.90	15	2.91	2.95	-12	276,765	0.00%
2020/04/29	0	0.00	50	2.50	2.50	-50	280,883	-0.02%
2020/04/28	50	2.12	9	2.20	2.22	41	285,398	0.01%
2020/04/27	10	2.32	6	2.36	2.31	4	289,889	0.00%
2020/04/23	0	0.00	18	2.45	2.58	-18	288,916	-0.01%
2020/04/22	159	2.59	40	2.52	2.06	119	287,637	0.04%	大買/鉅額交易
2020/04/21	69	3.45	21	3.54	3.55	48	282,265	0.02%
2020/04/20	90	3.60	13	3.65	3.68	77	281,450	0.03%
2020/04/17	53	3.73	52	3.91	3.82	1	280,170	0.00%
2020/04/16	128	3.17	54	3.20	3.11	74	278,055	0.03%	大買/
2020/04/15	72	3.59	160	3.65	3.51	-88	278,078	-0.03%	大賣/
2020/04/14	61	3.84	11	3.92	3.92	50	277,121	0.02%
2020/04/13	48	4.34	33	4.46	4.08	15	275,337	0.01%
2020/04/10	63	4.01	25	4.25	4.21	38	273,395	0.01%
2020/04/09	122	4.61	38	4.64	4.64	84	271,459	0.03%	大買/
2020/04/08	91	3.97	40	4.02	4.19	51	268,534	0.02%
2020/04/07	108	4.02	10	3.90	4.20	98	265,851	0.04%	大買/
2020/04/06	101	3.44	3	3.45	3.45	98	263,161	0.04%	大買/
2020/04/01	16	2.88	2	2.89	2.90	14	260,564	0.01%
2020/03/31	27	2.87	29	2.75	2.90	-2	259,705	0.00%
2020/03/30	10	2.50	15	2.54	2.55	-5	258,022	0.00%
2020/03/27	36	2.89	0	0.00	2.91	36	256,247	0.01%
2020/03/26	1	3.02	1	3.07	3.05	0	254,302	0.00%
2020/03/25	26	3.09	0	0.00	3.18	26	252,762	0.01%
2020/03/24	34	2.93	14	2.90	2.89	20	250,353	0.01%
2020/03/23	20	2.59	20	2.38	2.57	0	248,284	0.00%
2020/03/20	94	2.80	0	0.00	2.98	94	245,635	0.04%
2020/03/19	18	1.71	566	1.57	1.61	-548	237,767	-0.23%	大賣/鉅額交易
2020/03/18	100	2.49	82	2.53	2.40	18	227,184	0.01%
2020/03/17	103	3.42	165	3.35	3.41	-62	221,337	-0.03%	大買/大賣/
2020/03/16	20	4.06	55	4.10	4.03	-35	218,451	-0.02%
2020/03/13	118	3.51	84	3.73	4.36	34	210,541	0.02%	大買/
2020/03/12	387	3.85	123	3.68	3.51	264	193,497	0.14%	大買/大賣/鉅額交易
2020/03/11	353	4.78	681	4.62	4.48	-328	179,420	-0.18%	大買/大賣/鉅額交易
2020/03/10	248	5.75	242	5.83	5.86	6	163,638	0.00%	大買/大賣/
2020/03/06	72	10.94	8	10.98	10.85	64	130,374	0.05%
2020/03/05	38	11.33	0	0.00	11.28	38	130,614	0.03%
2020/03/04	52	11.32	30	11.32	11.33	22	129,357	0.02%
2020/03/03	208	11.74	62	11.68	11.53	146	127,180	0.11%	大買/鉅額交易
2020/03/02	139	10.89	76	11.19	11.20	63	124,200	0.05%	大買/
2020/02/27	94	11.51	24	11.52	11.43	70	119,035	0.06%
2020/02/26	150	11.91	9	11.92	11.89	141	113,594	0.12%	大買/鉅額交易
2020/02/25	186	12.14	16	12.13	12.22	170	111,446	0.15%	大買/鉅額交易
2020/02/24	325	12.28	0	0.00	12.33	325	110,259	0.29%	大買/鉅額交易
2020/02/21	88	12.95	3	12.95	12.95	85	108,999	0.08%
2020/02/20	141	13.08	126	13.04	13.00	15	107,414	0.01%	大買/大賣/
2020/02/19	19	12.52	176	12.40	12.58	-157	103,996	-0.15%	大賣/鉅額交易
2020/02/18	179	12.28	63	12.29	12.21	116	101,660	0.11%	大買/鉅額交易
2020/02/17	104	12.28	146	12.32	12.37	-42	100,819	-0.04%	大買/大賣/
2020/02/14	7	12.16	112	12.17	12.21	-105	98,452	-0.11%	大賣/鉅額交易
2020/02/13	81	12.18	17	12.19	12.05	64	96,504	0.07%
2020/02/12	50	11.83	20	11.78	11.92	30	92,814	0.03%
2020/02/11	53	11.65	3	11.65	11.66	50	90,359	0.06%
2020/02/10	52	11.53	10	11.58	11.60	42	87,964	0.05%
2020/02/07	279	11.87	10	11.92	11.82	269	87,279	0.31%	大買/鉅額交易
2020/02/06	454	12.02	158	12.24	12.28	296	85,394	0.35%	大買/大賣/鉅額交易
2020/02/05	141	11.47	30	11.47	11.42	111	83,198	0.13%	大買/鉅額交易
2020/02/04	67	11.69	0	0.00	11.79	67	80,151	0.08%
2020/02/03	56	12.27	0	0.00	12.26	56	75,094	0.07%
2020/01/31	131	13.21	0	0.00	13.28	131	70,118	0.19%	大買/鉅額交易
2020/01/30	328	13.53	1	13.65	13.58	327	65,783	0.50%	大買/鉅額交易
2020/01/20	13	15.91	30	15.93	15.94	-17	62,579	-0.03%
2020/01/17	7	15.61	15	15.61	15.62	-8	64,125	-0.01%
2020/01/16	3	15.47	35	15.39	15.50	-32	68,906	-0.05%
2020/01/15	51	15.39	0	0.00	15.39	51	70,076	0.07%
2020/01/14	11	15.37	0	0.00	15.41	11	69,956	0.02%
2020/01/13	13	15.89	2	15.89	15.89	11	68,786	0.02%
2020/01/10	9	16.07	0	0.00	16.06	9	70,081	0.01%
2020/01/09	66	16.47	0	0.00	16.45	66	70,179	0.09%
2020/01/08	20	18.60	7	19.33	18.39	13	69,025	0.02%
2020/01/07	1	17.90	67	17.92	17.86	-66	71,407	-0.09%
2020/01/06	23	18.80	15	18.83	18.94	8	72,027	0.01%
2020/01/03	40	18.03	56	17.91	18.13	-16	72,147	-0.02%
2019/12/31	3	17.27	0	0.00	17.28	3	76,000	0.00%
2019/12/27	0	0.00	10	17.43	17.42	-10	84,999	-0.01%
2019/12/24	0	0.00	5	16.74	16.75	-5	90,233	-0.01%
2019/12/23	7	16.55	33	16.58	16.52	-26	91,544	-0.03%
2019/12/20	30	17.06	3	17.05	17.08	27	91,439	0.03%
2019/12/19	20	16.90	6	16.90	16.88	14	91,371	0.02%
2019/12/18	0	0.00	11	16.72	16.68	-11	91,430	-0.01%
2019/12/17	0	0.00	72	16.50	16.51	-72	91,720	-0.08%
2019/12/16	0	0.00	15	16.32	16.30	-15	92,705	-0.02%
2019/12/13	0	0.00	2	16.13	16.10	-2	94,368	0.00%
2019/12/12	0	0.00	4	15.81	15.82	-4	97,195	0.00%
2019/12/11	3	15.87	9	15.87	15.87	-6	98,792	-0.01%
2019/12/10	0	0.00	6	15.90	15.87	-6	99,073	-0.01%
2019/12/09	0	0.00	10	15.85	15.85	-10	100,231	-0.01%
2019/12/06	0	0.00	36	15.60	15.53	-36	100,435	-0.04%
2019/12/05	2	15.49	114	15.51	15.50	-112	100,374	-0.11%	大賣/鉅額交易
2019/12/03	62	14.47	0	0.00	14.52	62	102,424	0.06%
2019/12/02	83	14.50	0	0.00	14.49	83	102,427	0.08%
2019/11/29	0	0.00	5	15.41	15.40	-5	100,024	0.00%
2019/11/28	0	0.00	8	15.40	15.39	-8	101,249	-0.01%
2019/11/27	0	0.00	4	15.55	15.60	-4	101,945	0.00%
2019/11/25	3	15.39	0	0.00	15.39	3	103,934	0.00%
2019/11/22	20	15.54	70	15.55	15.53	-50	105,957	-0.05%
2019/11/21	0	0.00	115	14.84	14.86	-115	103,927	-0.11%	大賣/鉅額交易
2019/11/20	117	14.19	3	14.13	14.14	114	102,223	0.11%	大買/鉅額交易
2019/11/19	6	14.96	0	0.00	14.98	6	99,832	0.01%
2019/11/18	0	0.00	28	15.39	15.39	-28	100,178	-0.03%
2019/11/15	0	0.00	80	15.06	15.09	-80	99,717	-0.08%
2019/11/14	0	0.00	11	15.22	15.26	-11	99,915	-0.01%
2019/11/11	0	0.00	100	14.88	14.85	-100	101,621	-0.10%
2019/11/08	20	14.91	5	14.87	14.91	15	102,229	0.01%
2019/11/07	6	14.63	1	14.62	14.58	5	103,470	0.00%
2019/11/06	0	0.00	90	14.98	14.93	-90	104,839	-0.09%
2019/11/05	0	0.00	43	14.66	14.72	-43	102,881	-0.04%
2019/11/04	42	14.39	64	14.41	14.41	-22	101,432	-0.02%
2019/11/01	79	13.67	0	0.00	13.74	79	100,084	0.08%
2019/10/31	21	14.02	105	14.07	14.08	-84	97,986	-0.09%	大賣/
2019/10/30	6	14.11	10	14.15	14.13	-4	98,047	0.00%
2019/10/29	16	14.37	44	14.38	14.29	-28	98,113	-0.03%
2019/10/28	0	0.00	51	14.78	14.72	-51	97,322	-0.05%
2019/10/25	2	14.51	62	14.48	14.44	-60	95,286	-0.06%
2019/10/24	0	0.00	296	14.25	14.26	-296	93,731	-0.32%	大賣/鉅額交易
2019/10/23	0	0.00	52	13.60	13.58	-52	89,023	-0.06%
2019/10/22	77	13.29	0	0.00	13.28	77	87,737	0.09%
2019/10/18	40	13.55	5	13.56	13.56	35	88,062	0.04%
2019/10/17	4	13.19	0	0.00	13.17	4	86,766	0.00%
2019/10/15	14	13.37	0	0.00	13.31	14	86,568	0.02%
2019/10/14	0	0.00	32	13.86	13.83	-32	85,274	-0.04%
2019/10/09	39	13.09	0	0.00	13.10	39	81,384	0.05%
2019/10/08	45	13.32	0	0.00	13.34	45	80,192	0.06%
2019/10/07	11	13.17	0	0.00	13.19	11	79,677	0.01%
2019/10/04	31	13.16	1	13.27	13.25	30	78,145	0.04%
2019/10/03	129	13.20	1	13.20	13.17	128	74,500	0.17%	大買/鉅額交易
2019/10/02	195	13.86	0	0.00	13.87	195	69,339	0.28%	大買/鉅額交易
2019/10/01	270	14.21	1	14.26	14.28	269	65,512	0.41%	大買/鉅額交易
2019/09/27	6	14.78	0	0.00	14.80	6	62,256	0.01%
2019/09/26	113	14.98	3	14.94	14.94	110	62,278	0.18%	大買/鉅額交易
2019/09/25	28	15.17	0	0.00	15.19	28	61,289	0.05%
2019/09/24	11	15.96	0	0.00	15.96	11	60,258	0.02%
2019/09/20	72	16.10	0	0.00	16.09	72	60,527	0.12%
2019/09/19	21	15.86	0	0.00	15.89	21	60,799	0.03%
2019/09/18	4	16.27	32	16.27	16.23	-28	60,819	-0.05%
2019/09/17	2	17.85	142	17.79	17.92	-140	60,100	-0.23%	大賣/鉅額交易
2019/09/16	132	17.27	184	16.78	16.80	-52	59,432	-0.09%	大買/大賣/
2019/09/12	28	15.01	0	0.00	15.03	28	56,801	0.05%
2019/09/11	0	0.00	30	15.86	15.92	-30	56,321	-0.05%
2019/09/10	31	16.00	26	16.06	16.00	5	56,276	0.01%
2019/09/09	1	15.37	2	15.35	15.48	-1	55,193	0.00%
2019/09/06	0	0.00	25	15.08	15.04	-25	54,962	-0.05%
2019/09/05	2	14.94	107	14.92	15.02	-105	55,570	-0.19%	大賣/鉅額交易
2019/09/04	27	14.03	0	0.00	14.13	27	52,923	0.05%
2019/09/03	74	14.38	1	14.41	14.40	73	51,020	0.14%
2019/09/02	40	14.50	0	0.00	14.52	40	51,561	0.08%
2019/08/30	0	0.00	64	15.28	15.23	-64	51,142	-0.13%
2019/08/29	30	14.82	48	14.75	14.73	-18	50,179	-0.04%
2019/08/28	31	14.68	106	14.69	14.67	-75	49,818	-0.15%	大賣/
2019/08/27	54	13.96	3	14.01	13.94	51	49,333	0.10%
2019/08/26	79	13.64	0	0.00	13.80	79	49,530	0.16%
2019/08/23	1	14.69	0	0.00	14.68	1	47,332	0.00%
2019/08/22	0	0.00	4	14.97	14.76	-4	47,069	-0.01%
2019/08/21	0	0.00	5	15.16	15.19	-5	46,482	-0.01%
2019/08/20	0	0.00	106	15.00	15.11	-106	46,149	-0.23%	大賣/鉅額交易
2019/08/19	1	14.67	1	14.68	14.69	0	45,774	0.00%
2019/08/16	60	14.43	2	14.50	14.64	58	45,917	0.13%
2019/08/15	25	14.46	0	0.00	14.50	25	45,496	0.05%
2019/08/14	0	0.00	63	15.30	15.16	-63	44,535	-0.14%
2019/08/13	5	14.41	17	14.39	14.39	-12	42,625	-0.03%
2019/08/12	0	0.00	31	14.13	14.11	-31	41,937	-0.07%
2019/08/08	62	13.34	1	13.36	13.43	61	40,802	0.15%
2019/08/07	26	13.92	0	0.00	13.88	26	38,818	0.07%
2019/08/06	3	14.35	3	14.69	14.75	0	36,967	0.00%
2019/08/05	11	14.70	2	14.81	14.67	9	36,305	0.02%
2019/08/02	60	14.61	2	14.70	14.66	58	35,895	0.16%
2019/08/01	0	0.00	5	16.15	16.13	-5	33,564	-0.01%
2019/07/31	5	16.41	66	16.43	16.44	-61	33,096	-0.18%
2019/07/30	1	15.73	3	15.74	15.76	-2	32,575	-0.01%
2019/07/25	6	15.21	0	0.00	15.24	6	32,317	0.02%
2019/07/24	5	15.75	3	15.71	15.70	2	31,576	0.01%
2019/07/23	1	15.30	0	0.00	15.32	1	31,624	0.00%
2019/07/22	162	15.35	0	0.00	15.39	162	31,532	0.51%	大買/鉅額交易
2019/07/19	82	15.31	0	0.00	15.33	82	31,051	0.26%
2019/07/18	20	15.59	0	0.00	15.67	20	30,170	0.07%
2019/07/17	17	16.16	3	16.15	16.17	14	29,664	0.05%
2019/07/16	4	17.22	5	17.21	17.24	-1	29,524	0.00%
2019/07/11	1	17.74	34	17.73	17.79	-33	29,542	-0.11%
2019/07/10	0	0.00	8	16.74	16.76	-8	28,925	-0.03%
2019/07/08	3	16.08	3	16.16	16.08	0	28,890	0.00%
2019/07/05	0	0.00	6	15.71	15.75	-6	28,636	-0.02%
2019/07/04	7	15.79	1	15.80	15.79	6	28,710	0.02%
2019/07/03	12	15.62	0	0.00	15.57	12	28,700	0.04%
2019/07/02	1	16.81	4	16.87	16.97	-3	27,785	-0.01%
2019/07/01	9	17.34	0	0.00	17.48	9	27,824	0.03%
2019/06/28	0	0.00	2	17.03	17.03	-2	27,793	-0.01%
2019/06/27	0	0.00	7	17.01	17.01	-7	27,844	-0.03%
2019/06/26	3	16.86	1	16.97	16.99	2	27,601	0.01%
2019/06/25	0	0.00	47	16.30	16.01	-47	27,122	-0.17%
2019/06/24	28	16.29	9	16.29	16.32	19	26,610	0.07%
2019/06/21	4	16.04	71	15.94	15.75	-67	26,114	-0.26%
2019/06/20	7	14.66	6	14.64	14.70	1	24,963	0.00%
2019/06/19	20	14.47	164	14.47	14.48	-144	24,425	-0.59%	大賣/鉅額交易
2019/06/18	2	13.44	0	0.00	13.42	2	23,529	0.01%
2019/06/14	5	13.71	7	13.68	13.74	-2	23,057	-0.01%
2019/06/13	17	13.12	0	0.00	13.17	17	22,304	0.08%
2019/06/12	57	13.81	0	0.00	13.70	57	21,066	0.27%
2019/06/11	7	14.32	30	14.35	14.38	-23	20,585	-0.11%
2019/06/10	0	0.00	4	14.72	14.80	-4	20,188	-0.02%
2019/06/06	33	13.44	0	0.00	13.45	33	19,331	0.17%
2019/06/05	150	14.19	0	0.00	14.14	150	18,515	0.81%	大買/鉅額交易
2019/06/04	29	14.26	1	14.15	14.15	28	18,206	0.15%
2019/06/03	31	14.11	1	14.01	14.28	30	17,911	0.17%
2019/05/31	21	15.88	0	0.00	15.88	21	16,716	0.13%
2019/05/29	0	0.00	1	17.34	17.32	-1	16,200	-0.01%
2019/05/28	3	17.67	0	0.00	17.73	3	16,366	0.02%
2019/05/27	25	17.38	0	0.00	17.21	25	17,018	0.15%
2019/05/24	11	17.34	0	0.00	17.39	11	17,177	0.06%
2019/05/23	11	18.93	7	18.92	18.87	4	16,899	0.02%
2019/05/22	5	19.85	0	0.00	19.83	5	16,916	0.03%
2019/05/21	1	20.41	0	0.00	20.41	1	17,190	0.01%
2019/05/20	5	20.67	0	0.00	20.51	5	17,516	0.03%
2019/05/17	2	20.27	31	20.31	20.20	-29	18,001	-0.16%
2019/05/14	13	19.01	8	18.98	19.01	5	19,390	0.03%
2019/05/09	2	19.15	7	19.14	19.30	-5	20,650	-0.02%
2019/05/07	20	19.65	2	19.70	19.70	18	21,214	0.08%
2019/05/06	4	18.38	0	0.00	18.49	4	21,460	0.02%
2019/05/03	3	19.30	2	19.31	19.23	1	21,504	0.00%
2019/04/30	20	20.39	0	0.00	20.36	20	21,970	0.09%
2019/04/29	5	20.08	6	20.07	20.09	-1	22,856	0.00%
2019/04/26	1	21.33	0	0.00	21.38	1	22,837	0.00%
2019/04/25	1	21.79	0	0.00	22.00	1	22,995	0.00%
2019/04/24	0	0.00	1	22.02	22.02	-1	23,514	0.00%
2019/04/23	1	22.00	5	22.04	22.04	-4	23,769	-0.02%
2019/04/22	3	21.82	8	21.56	21.80	-5	24,751	-0.02%
2019/04/18	2	20.68	0	0.00	20.72	2	26,612	0.01%
2019/04/17	2	21.11	1	21.07	21.17	1	27,492	0.00%
2019/04/16	0	0.00	3	20.47	20.50	-3	27,707	-0.01%
2019/04/15	0	0.00	8	20.71	20.64	-8	28,482	-0.03%
2019/04/12	1	20.71	6	20.69	20.75	-5	29,320	-0.02%
2019/04/10	0	0.00	3	20.83	20.89	-3	30,463	-0.01%
2019/04/09	0	0.00	21	21.07	21.15	-21	31,035	-0.07%
2019/04/03	1	19.98	4	20.02	20.04	-3	32,743	-0.01%
2019/04/02	3	19.43	1	19.36	19.36	2	33,943	0.01%
2019/04/01	0	0.00	2	18.58	18.64	-2	34,229	-0.01%
2019/03/28	5	17.84	0	0.00	17.85	5	34,931	0.01%
2019/03/27	0	0.00	33	18.22	18.32	-33	35,281	-0.09%
2019/03/26	11	17.83	0	0.00	17.86	11	36,695	0.03%
2019/03/25	19	17.46	13	17.38	17.49	6	37,977	0.02%
2019/03/22	10	18.26	1	18.30	18.26	9	38,551	0.02%
2019/03/21	0	0.00	101	18.45	18.48	-101	39,110	-0.26%	大賣/鉅額交易
2019/03/20	0	0.00	3	17.80	17.82	-3	39,341	-0.01%
2019/03/15	0	0.00	6	17.65	17.67	-6	40,350	-0.01%
2019/03/14	6	17.53	18	17.55	17.58	-12	40,828	-0.03%
2019/03/12	0	0.00	4	16.76	16.76	-4	40,881	-0.01%
2019/03/08	0	0.00	6	16.41	16.34	-6	41,216	-0.01%
2019/03/05	0	0.00	3	16.40	16.34	-3	41,901	-0.01%
2019/03/04	10	16.24	0	0.00	16.24	10	41,939	0.02%
2019/02/27	0	0.00	1	16.25	16.25	-1	42,236	0.00%
2019/02/26	121	15.72	5	15.78	15.74	116	42,187	0.27%	大買/鉅額交易
2019/02/25	2	16.89	5	16.92	16.90	-3	41,549	-0.01%
2019/02/22	12	16.72	0	0.00	16.70	12	41,678	0.03%
2019/02/21	3	16.95	7	16.98	17.04	-4	41,495	-0.01%
2019/02/19	2	16.32	2	16.35	16.33	0	40,825	0.00%
2019/02/18	3	16.37	260	16.34	16.35	-257	40,630	-0.63%	大賣/鉅額交易
2019/02/15	2	15.68	1	15.78	15.66	1	40,636	0.00%
2019/02/14	0	0.00	28	15.39	15.42	-28	40,115	-0.07%
2019/02/13	4	15.11	21	15.07	15.12	-17	39,573	-0.04%
2019/02/12	1	14.66	2	14.66	14.66	-1	39,269	0.00%
2019/02/11	145	14.31	0	0.00	14.33	145	39,059	0.37%	大買/鉅額交易
2019/01/30	50	15.04	3	15.04	15.00	47	38,380	0.12%
2019/01/29	111	14.34	0	0.00	14.39	111	37,743	0.29%	大買/鉅額交易
2019/01/28	3	15.02	0	0.00	15.02	3	37,278	0.01%
2019/01/25	0	0.00	33	15.11	15.29	-33	37,148	-0.09%
2019/01/24	20	14.52	6	14.50	14.53	14	36,747	0.04%
2019/01/23	6	14.89	2	14.88	14.88	4	36,403	0.01%
2019/01/22	3	15.23	2	15.21	15.20	1	36,039	0.00%
2019/01/21	0	0.00	19	15.32	15.55	-19	35,625	-0.05%
2019/01/18	0	0.00	19	14.80	14.81	-19	34,717	-0.05%
2019/01/17	33	14.52	12	14.43	14.43	21	34,274	0.06%
2019/01/16	0	0.00	12	14.43	14.53	-12	34,235	-0.04%
2019/01/15	30	13.87	41	13.97	14.01	-11	33,702	-0.03%
2019/01/14	13	13.96	32	14.24	13.96	-19	33,335	-0.06%
2019/01/11	20	14.72	14	14.59	14.74	6	32,262	0.02%
2019/01/10	31	14.33	572	14.33	14.34	-541	31,467	-1.72%	大賣/鉅額交易
2019/01/09	30	13.67	103	13.56	13.73	-73	29,848	-0.24%	大賣/
2019/01/08	47	12.79	3	12.70	12.73	44	28,572	0.15%
2019/01/07	22	12.73	23	12.74	12.78	-1	27,956	0.00%
2019/01/04	0	0.00	26	11.88	12.07	-26	27,046	-0.10%
2019/01/03	5	11.24	2	11.25	11.25	3	25,972	0.01%
2019/01/02	7	11.13	0	0.00	10.95	7	25,276	0.03%
2018/12/28	32	11.34	15	11.38	11.28	17	24,547	0.07%
2018/12/27	20	11.46	78	11.48	11.60	-58	23,818	-0.24%
2018/12/26	12	10.29	0	0.00	10.25	12	22,486	0.05%
2018/12/25	75	10.31	0	0.00	10.35	75	21,624	0.35%
2018/12/24	21	11.57	0	0.00	11.62	21	20,137	0.10%
2018/12/22	66	11.54	0	0.00	11.50	66	19,459	0.34%
2018/12/21	2	11.78	0	0.00	11.71	2	19,033	0.01%
2018/12/20	2	12.27	0	0.00	12.12	2	18,099	0.01%
2018/12/19	160	12.19	0	0.00	12.23	160	17,557	0.91%	大買/鉅額交易
2018/12/18	140	13.67	1	13.54	13.53	139	16,017	0.87%	大買/鉅額交易
2018/12/17	217	14.75	0	0.00	14.72	217	14,613	1.48%	大買/鉅額交易
2018/12/14	0	0.00	179	15.21	15.21	-179	13,789	-1.30%	大賣/鉅額交易
2018/12/13	88	14.69	0	0.00	14.72	88	13,114	0.67%
2018/12/12	1	15.13	6	15.13	15.16	-5	12,482	-0.04%
2018/12/11	107	14.58	0	0.00	14.63	107	12,091	0.88%	大買/鉅額交易
2018/12/10	2	15.34	5	15.35	15.34	-3	11,533	-0.03%
2018/12/07	5	14.69	0	0.00	14.68	5	11,132	0.04%
2018/12/06	0	0.00	2	15.32	15.32	-2	10,569	-0.02%
2018/12/05	14	15.48	0	0.00	15.37	14	10,362	0.14%
2018/12/04	1	15.94	0	0.00	15.88	1	9,907	0.01%
2018/12/03	0	0.00	3	15.62	16.07	-3	9,671	-0.03%
2018/11/29	3	14.50	0	0.00	14.48	3	8,917	0.03%
2018/11/28	3	15.14	0	0.00	15.27	3	8,273	0.04%
2018/11/27	4	14.83	0	0.00	14.81	4	8,114	0.05%
2018/11/26	4	14.73	0	0.00	14.77	4	7,898	0.05%
2018/11/23	4	16.19	9	16.07	16.06	-5	7,410	-0.07%
2018/11/22	4	16.70	0	0.00	16.70	4	7,221	0.06%
2018/11/21	2	16.38	0	0.00	16.72	2	7,151	0.03%
2018/11/20	1	18.50	0	0.00	18.43	1	6,769	0.01%
2018/11/19	1	18.64	1	18.70	18.64	0	6,736	0.00%
2018/11/16	3	18.29	0	0.00	18.47	3	6,767	0.04%
2018/11/15	2	17.95	0	0.00	17.95	2	6,672	0.03%
2018/11/14	3	17.51	4	17.52	17.55	-1	6,523	-0.02%
2018/11/13	1	19.96	0	0.00	20.02	1	5,908	0.02%
2018/11/12	1	21.23	0	0.00	21.23	1	5,718	0.02%
2018/11/09	2	20.92	0	0.00	21.06	2	5,817	0.03%
2018/11/08	1	21.82	0	0.00	21.82	1	5,707	0.02%
2018/11/07	10	21.99	0	0.00	21.99	10	5,595	0.18%
2018/11/06	1	22.70	0	0.00	22.75	1	5,576	0.02%
2018/11/05	21	22.53	0	0.00	22.53	21	5,646	0.37%
2018/11/01	5	24.24	0	0.00	24.21	5	5,615	0.09%
2018/10/25	2	25.30	0	0.00	25.16	2	5,328	0.04%
2018/10/24	4	25.61	0	0.00	25.90	4	5,297	0.08%
2018/10/18	3	27.90	0	0.00	27.99	3	4,958	0.06%
2018/09/26	0	0.00	10	29.76	29.85	-10	4,977	-0.20%
2018/09/20	0	0.00	10	29.08	29.08	-10	5,095	-0.20%
2018/09/13	0	0.00	10	27.91	27.88	-10	5,545	-0.18%
2018/08/30	0	0.00	6	27.72	27.73	-6	5,666	-0.11%
2018/08/28	0	0.00	1	27.09	27.09	-1	5,748	-0.02%
2018/08/22	0	0.00	1	25.10	25.09	-1	5,802	-0.02%
2018/08/16	1	23.76	0	0.00	24.07	1	6,061	0.02%
2018/08/13	0	0.00	2	25.80	25.77	-2	5,826	-0.03%
2018/08/10	11	25.15	0	0.00	25.15	11	5,712	0.19%
2018/08/09	4	25.44	0	0.00	25.64	4	5,604	0.07%
2018/08/06	10	26.65	0	0.00	26.65	10	5,408	0.18%
2018/08/02	5	25.90	0	0.00	25.91	5	5,396	0.09%
2018/08/01	5	26.46	0	0.00	26.46	5	5,350	0.09%
2018/07/24	3	25.93	0	0.00	25.94	3	5,283	0.06%
2018/07/20	0	0.00	1	26.40	26.40	-1	5,232	-0.02%
2018/07/18	1	25.32	0	0.00	25.32	1	5,184	0.02%
2018/07/12	3	27.37	0	0.00	27.43	3	5,136	0.06%
2018/07/02	1	29.28	0	0.00	29.28	1	5,760	0.02%
2018/06/29	1	29.16	0	0.00	29.13	1	5,693	0.02%
2018/06/28	1	28.56	2	28.60	28.58	-1	5,569	-0.02%
2018/06/27	0	0.00	20	27.23	27.24	-20	5,434	-0.37%
2018/06/22	0	0.00	3	24.00	23.96	-3	5,179	-0.06%
2018/06/19	3	23.29	1	23.38	23.30	2	5,556	0.04%
2018/06/15	0	0.00	6	24.26	24.25	-6	5,622	-0.11%
2018/06/06	4	23.62	0	0.00	23.67	4	5,722	0.07%
2018/06/04	10	23.60	0	0.00	23.61	10	5,872	0.17%
2018/06/01	2	24.43	0	0.00	24.43	2	5,763	0.03%
2018/05/28	13	23.92	0	0.00	23.92	13	5,880	0.22%
2018/05/17	0	0.00	2	28.16	28.16	-2	6,225	-0.03%
2018/05/10	2	28.00	0	0.00	28.13	2	6,857	0.03%
2018/05/08	0	0.00	1	26.69	26.67	-1	6,991	-0.01%
2018/04/12	0	0.00	25	24.25	24.45	-25	8,045	-0.31%
2018/04/11	0	0.00	3	23.39	23.17	-3	7,883	-0.04%
2018/04/09	3	21.20	0	0.00	21.20	3	7,788	0.04%
2018/04/03	5	21.65	0	0.00	21.65	5	7,750	0.06%
2018/03/31	5	23.10	30	23.10	23.10	-25	7,727	-0.32%
2018/03/27	0	0.00	10	23.56	23.70	-10	8,176	-0.12%
2018/03/26	1	23.46	0	0.00	23.51	1	8,218	0.01%
2018/03/22	0	0.00	3	23.14	23.19	-3	8,022	-0.04%
2018/03/13	5	20.55	0	0.00	20.56	5	8,475	0.06%
2018/03/07	5	21.13	0	0.00	21.11	5	8,475	0.06%
2018/03/06	5	21.48	10	21.43	21.48	-5	8,555	-0.06%
2018/03/01	10	20.88	0	0.00	20.86	10	8,672	0.12%
2018/02/02	0	0.00	49	23.85	23.92	-49	9,095	-0.54%
2018/02/01	0	0.00	1	22.98	23.03	-1	9,086	-0.01%
2018/01/31	31	22.37	0	0.00	22.38	31	9,190	0.34%
2018/01/29	0	0.00	12	24.12	24.12	-12	9,463	-0.13%
2018/01/25	2	23.98	0	0.00	24.09	2	9,500	0.02%
2018/01/24	10	22.79	0	0.00	22.79	10	9,538	0.10%
2018/01/19	0	0.00	5	22.18	21.91	-5	10,277	-0.05%
2018/01/18	5	22.61	0	0.00	22.61	5	10,204	0.05%
2018/01/17	5	22.33	0	0.00	22.24	5	10,326	0.05%
2018/01/16	3	22.84	0	0.00	22.83	3	10,243	0.03%
2018/01/15	5	22.87	0	0.00	22.88	5	10,283	0.05%