台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    38
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00131.2031.10-1208-0.48%
2024/03/19531.5500.0031.3552142.33%
2024/02/27233.4000.0033.7522600.77%
2024/02/2600.00534.1033.85-5268-1.86%
2024/02/02532.7000.0032.1555200.96%
2023/12/1100.00234.9534.70-21,466-0.14%
2023/12/041035.1200.0034.70101,6020.62%
2023/11/24234.6500.0034.6521,7730.11%
2023/11/211134.95137.5035.00101,7470.57%
2023/11/20138.8000.0038.8011,6130.06%
2023/10/1100.00336.1038.80-31,306-0.23%
2023/10/0400.00334.8535.80-31,236-0.24%
2023/10/03236.4000.0035.2021,2280.16%
2023/09/2800.00239.5037.50-21,193-0.17%
2023/09/2600.00537.2036.90-51,158-0.43%
2023/09/15235.7500.0035.8021,0970.18%
2023/09/11135.2000.0035.6011,0520.09%
2023/09/08838.9800.0036.0581,0390.77%
2023/09/0600.00137.4037.95-1917-0.11%
2023/09/05138.50137.6537.8008900.00%
2023/08/2100.00235.6034.70-2693-0.29%
2023/08/18235.8500.0035.6026820.29%
2023/08/17135.3000.0035.2516550.15%
2023/08/0100.00135.0034.30-1475-0.21%
2023/07/31136.70136.7536.0004620.00%
2023/07/25135.2000.0035.9513580.28%
2023/07/24135.30134.2535.3003180.00%
2023/07/21132.25131.3533.4002600.00%
2023/07/2000.00531.5531.55-5181-2.76%
2023/06/0900.00128.0027.90-1127-0.78%
2023/05/1000.00226.0026.05-2133-1.50%
2023/04/2700.00126.1026.15-1129-0.77%
2023/04/14127.8500.0028.0011180.84%
2023/04/12528.2000.0028.1551154.33%
2023/02/16125.5500.0025.451671.49%
2022/12/2600.00025.9525.800750.00%
2022/07/0700.00227.7527.60-2160-1.25%
2022/02/1500.00144.7044.50-12,193-0.05%
2022/02/10249.60148.7048.8012,2000.05%
2022/02/0700.00142.9043.25-12,298-0.04%
2022/01/2100.00344.0542.50-32,261-0.13%
2022/01/20144.75145.1045.1502,2400.00%
2022/01/19544.52245.2544.1032,2120.14%
2022/01/17347.87448.0849.55-12,139-0.05%
2022/01/14148.60246.3847.00-12,102-0.05%
2022/01/13151.8000.0050.4012,0340.05%
2022/01/12157.90355.8052.00-21,998-0.10%
2022/01/1100.000.255.0055.30-0.21,939-0.01%
2022/01/1000.00453.2353.60-41,907-0.21%
2022/01/07152.7000.0053.0011,8900.05%
2022/01/06554.84155.7055.0041,8650.21%
2022/01/05155.4000.0054.0011,8370.05%
2022/01/04154.40155.0055.0001,8100.00%
2022/01/03153.90154.8054.4001,7780.00%
2021/12/3000.00355.7053.90-31,737-0.17%
2021/12/29754.10954.1155.30-21,691-0.12%
2021/12/2800.00150.0053.10-11,334-0.07%
2021/12/27747.11748.0648.3001,1000.00%
2021/12/24744.40646.8543.9519170.11%
2021/11/1000.00234.7534.75-2688-0.29%
2021/11/09234.3000.0034.3026970.29%
2021/11/051036.901037.1037.1506380.00%
2021/11/03132.9000.0032.8016340.16%
2021/08/04136.45135.3534.5505600.00%
2021/07/30134.55134.2033.7002950.00%
2021/07/2800.00434.6534.50-4273-1.47%
2021/07/2600.000.133.3533.55-0.1189-0.03%
2021/07/19130.8500.0030.7511750.57%
2021/07/09129.7000.0029.9513330.30%
2021/05/1200.00528.2828.15-5724-0.69%
2021/05/1100.00430.6029.70-4723-0.55%
2021/04/28235.7500.0035.0027000.29%
2021/04/22137.0000.0035.2516830.15%
2021/04/16538.81637.7237.55-1638-0.16%
2021/04/09135.9000.0035.6015140.19%
2021/04/061135.8000.0035.80114982.21%
2021/04/01135.5000.0035.1014970.20%
2021/03/31235.70236.3536.2005040.00%
2021/03/2300.00537.1535.85-5470-1.06%
2021/03/19538.06338.7237.8524170.48%
2021/03/18436.11134.7536.6033030.99%
2021/03/1700.00533.2533.30-5216-2.31%
2021/02/24532.7000.0032.6553151.59%
2021/02/22233.0000.0033.0023080.65%
2021/01/0600.00133.8533.25-1358-0.28%
2021/01/04133.3000.0034.0013740.27%
2020/12/2500.00134.5534.40-1383-0.26%
2020/12/2300.00732.4132.55-7368-1.90%
2020/12/22731.8000.0031.8073701.89%
2020/12/10135.00234.6534.35-1402-0.25%
2020/12/09335.6500.0035.1533950.76%
2020/12/0800.00132.0534.00-1356-0.28%
2020/10/29130.6000.0031.1016810.15%
2020/10/1400.001.532.8032.60-1.5686-0.22%
2020/10/12133.452833.0133.35-27798-3.38%
2020/10/08132.4000.0032.4518080.12%
2020/09/1600.00131.7031.85-1903-0.11%
2020/09/10132.7000.0032.2518810.11%
2020/09/0900.001032.6032.30-10870-1.15%
2020/09/071831.5000.0031.55188412.14%
2020/09/042032.8000.0032.55208312.41%
2020/09/01233.30232.9033.8007000.00%
2020/08/20128.3500.0028.1016300.16%
2020/08/1400.00130.0029.95-1613-0.16%
2020/08/13130.9000.0029.4016100.16%
2020/08/07531.42531.5031.3005290.00%
2020/08/0400.00328.9028.75-3516-0.58%
2020/08/03529.15228.7528.6035300.57%
2020/07/2700.00526.8026.15-5513-0.97%
2020/07/16532.0700.0029.0554781.04%
2020/07/1400.00131.1531.90-1353-0.28%
2020/07/13132.1000.0032.1013250.31%
2020/07/0700.00224.7524.65-2200-1.00%
2020/07/03226.3000.0025.0022070.96%
2020/07/0200.000.526.1526.15-0.5199-0.25%
2020/06/1900.000.523.3023.45-0.5191-0.26%
2020/05/1900.00121.6022.45-1230-0.43%
2020/04/23017.8500.0017.9001830.00%
2020/04/21017.9500.0017.9501840.00%
2020/04/15018.6000.0018.6001840.00%
2020/04/09018.2000.0018.1501940.00%
2020/04/0700.00117.9018.00-1280-0.36%
2020/03/31016.6000.0016.7002810.00%
2020/03/30116.05116.3016.4502780.00%
2020/03/2700.00116.8016.90-1278-0.36%
2020/03/25115.90116.2515.8502750.00%
2020/03/0200.00124.2524.25-1256-0.39%
2020/01/13127.9500.0027.9512970.34%
2019/12/31129.75130.9529.8003180.00%
2019/12/240.529.3500.0029.400.53480.14%
2019/12/11029.9000.0029.9505040.00%
2019/12/04130.50630.5630.30-5826-0.60%
2019/12/0300.00130.9531.05-1834-0.12%
2019/10/300.532.7500.0032.950.51,1860.04%
2019/10/0700.001.536.7036.70-1.52,080-0.07%
2019/09/26125.4000.0025.3012,0540.05%
2019/09/11228.0000.0028.0022,0110.10%
2019/09/05928.65128.3528.6581,9850.40%
2019/09/04229.00227.7027.8001,9580.00%
2019/09/0300.00627.7028.20-61,907-0.31%
2019/09/0200.00325.6225.65-31,817-0.17%
2019/08/30125.45325.7325.45-21,829-0.11%
2019/08/29125.35225.5525.35-11,835-0.05%
2019/08/28425.05125.2525.0531,8570.16%
2019/08/27425.3500.0025.3041,8750.21%
2019/08/20127.10626.7926.70-52,118-0.24%
2019/08/19227.38126.7027.3012,1120.05%
2019/08/16526.05826.0526.10-32,083-0.14%
2019/08/1400.00225.7525.60-22,088-0.10%
2019/08/1300.00125.4525.55-12,094-0.05%
2019/08/12126.0000.0025.9012,1280.05%
2019/08/0800.00225.7025.70-22,176-0.09%
2019/08/05126.9000.0026.4012,2350.04%
2019/08/0200.00127.1027.30-12,253-0.04%
2019/07/31126.40126.7027.0502,2750.00%
2019/07/30527.74128.3027.0542,2710.18%
2019/07/29329.1300.0028.2032,2600.13%
2019/07/26129.95129.8029.7502,2630.00%
2019/07/25230.53430.7930.30-22,272-0.09%
2019/07/24429.88630.4529.85-22,336-0.09%
2019/07/23330.58530.5530.35-22,599-0.08%
2019/07/22741.3600.0041.0072,7100.26%
2019/07/191141.5100.0041.40112,6390.42%
2019/07/1600.00141.5541.30-12,543-0.04%
2019/07/15142.101042.4042.00-92,504-0.36%
2019/07/1200.00242.7042.75-22,455-0.08%
2019/07/1100.00242.6542.00-22,421-0.08%
2019/07/10344.0500.0043.3032,3670.13%
2019/07/09545.43246.6044.3532,2910.13%
2019/07/08245.402842.8046.20-262,178-1.19%
2019/07/0400.00642.2042.00-62,056-0.29%
2019/07/0300.00141.7541.95-12,075-0.05%
2019/07/02141.85441.9841.90-32,095-0.14%
2019/07/0100.00141.8041.85-12,116-0.05%
2019/06/28141.8000.0041.3012,1400.05%
2019/06/2100.00142.7042.65-12,217-0.05%
2019/06/20142.7000.0043.4012,2170.05%
2019/06/19343.00342.5542.7502,2100.00%
2019/06/14141.30241.9041.55-12,230-0.04%
2019/06/123540.9800.0040.80352,2451.56%
2019/06/10240.2000.0040.1522,3320.09%
2019/06/0400.00142.7041.80-12,538-0.04%
2019/06/0300.001141.9041.75-112,584-0.43%
2019/05/311744.14344.0243.65142,6250.53%
2019/05/28240.0800.0039.9522,6770.07%
2019/05/2300.00240.3340.45-22,849-0.07%
2019/05/22141.4000.0041.3012,8410.04%
2019/05/21140.8000.0041.2012,8330.04%
2019/05/17141.05241.2541.30-12,810-0.04%
2019/05/16143.50240.7040.55-12,772-0.04%
2019/05/151044.70344.8544.8072,7170.26%
2019/05/14143.2000.0043.7512,6730.04%
2019/05/13143.4500.0044.2012,6470.04%
2019/05/1000.00245.3044.10-22,624-0.08%
2019/05/09145.55144.8045.3502,5880.00%
2019/05/0700.00247.5046.50-22,524-0.08%
2019/05/0600.00646.5347.00-62,495-0.24%
2019/05/03845.70445.4346.2042,4580.16%
2019/05/02346.7000.0046.5032,4080.12%
2019/04/30848.2500.0048.0082,3700.34%
2019/04/29748.27449.1048.9032,2720.13%
2019/04/18033.6500.0033.6501,7420.00%
2019/04/1700.00135.4534.45-11,729-0.06%
2019/04/09133.35133.4533.3501,6410.00%
2019/04/08032.1500.0032.2501,6130.00%
2019/04/03132.6500.0032.4511,5860.06%
2019/04/02033.4000.0033.4001,5610.00%
2019/04/01035.8000.0035.8001,5250.00%
2019/03/29036.8000.0036.8001,5250.00%
2019/03/14134.8000.0035.6011,2110.08%
2019/03/1100.00333.3034.15-31,007-0.30%
2019/03/0800.00131.5531.90-1902-0.11%
2019/03/07330.52331.5230.7008600.00%
2019/03/06431.39431.5130.8507840.00%
2019/03/05129.30230.5331.50-1711-0.14%
2019/03/0400.008030.2030.10-80619-12.92%
2019/02/2700.00327.0527.65-3485-0.62%
2019/02/2600.00127.0527.40-1403-0.25%
2019/02/2500.00424.5525.20-4264-1.51%
2019/01/25122.40122.4522.4502980.00%
2019/01/24122.30122.5522.5003040.00%
2019/01/16222.40122.2522.3013200.31%
2018/12/17123.25123.2023.0003450.00%
2018/12/14223.7000.0023.2523400.59%
2018/12/05224.20423.8024.20-2483-0.41%
2018/12/04224.2000.0024.2524880.41%
2018/12/03223.9500.0024.2025000.40%
2018/11/30224.0000.0024.0024980.40%
2018/11/1600.00323.7023.80-3472-0.64%
2018/11/14323.7000.0023.6534670.64%
2018/11/1300.00223.4023.55-2465-0.43%
2018/11/0900.00223.6823.30-2457-0.44%
2018/11/08223.5500.0023.5024490.45%
2018/09/2700.00122.3522.45-1403-0.25%
2018/09/17122.2500.0021.8013940.25%
2018/09/12121.6500.0021.6012350.42%
2018/09/0600.00521.1120.90-5195-2.56%
2018/08/2100.00220.4520.60-2231-0.86%
2018/08/2000.00720.2920.45-7250-2.80%
2018/08/15220.1500.0020.4022900.69%
2018/08/1400.00220.5020.45-2292-0.68%
2018/08/08220.05220.5020.1003010.00%
2018/08/07121.5500.0021.5012980.34%
2018/08/03122.1500.0022.2012950.34%
2018/08/02122.2000.0022.2512960.34%
2018/08/0100.00222.1522.60-2307-0.65%
2018/07/25220.7500.0020.8522970.67%
2018/07/1900.00121.0020.90-1323-0.31%
2018/07/0900.00120.1520.40-1340-0.29%
2018/07/06120.0000.0020.3513400.29%
2018/07/041020.6000.0020.55103442.90%
2018/06/2600.00121.7021.85-1340-0.29%
2018/06/13122.4500.0022.3513520.28%
2018/06/12422.6000.0022.9543441.16%
2018/05/3100.00123.3023.00-1312-0.32%
2018/05/29922.6000.0022.5092963.04%
2018/05/2500.00123.8023.80-1278-0.36%
2018/05/0300.00322.7523.00-3351-0.85%
2018/04/2700.00422.4022.75-4344-1.16%
2018/04/1900.00122.6022.05-1408-0.24%
2018/03/21421.00521.4621.10-1405-0.25%
2018/02/06119.40319.1019.10-2398-0.50%
2018/02/0200.00121.0521.05-1382-0.26%
2018/02/01321.6000.0021.0033820.79%
2018/01/31121.4500.0021.2013630.28%
2018/01/30222.9300.0021.4523700.54%
2018/01/2900.00523.4023.40-5314-1.59%
2018/01/1900.00520.9521.10-5228-2.19%
2018/01/18621.60121.2021.2052272.20%
2018/01/0500.00121.0020.95-1149-0.67%
2018/01/040.120.9000.0021.000.11460.05%
2018/01/03020.60220.6020.75-2146-1.36%
2018/01/0200.000.120.0020.00-0.1142-0.05%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章