康友-KY (6452)-安泰券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	0	0.00	206	56.60	56.60	-206	1,341	-15.35%	大賣/鉅額交易
2020/08/10	0	0.00	20	95.40	95.40	-20	1,372	-1.46%
2020/08/06	1	117.00	0	0.00	117.50	1	1,393	0.07%
2020/08/05	1	129.50	2	128.00	128.00	-1	1,276	-0.08%
2020/07/31	1	130.00	0	0.00	131.00	1	1,289	0.08%
2020/07/28	0	0.00	1	132.00	132.50	-1	1,294	-0.08%
2020/07/27	1	134.00	5	127.50	132.50	-4	1,289	-0.31%
2020/07/17	5	150.00	0	0.00	148.00	5	1,203	0.42%
2020/07/14	2	149.00	0	0.00	149.00	2	1,228	0.16%
2020/07/09	0	0.00	1	158.00	155.00	-1	1,232	-0.08%
2020/07/03	0	0.00	1	157.50	158.00	-1	1,228	-0.08%
2020/06/30	1	164.00	0	0.00	164.00	1	1,222	0.08%
2020/06/29	1	167.50	1	166.00	163.00	0	1,233	0.00%
2020/06/24	1	171.50	0	0.00	167.00	1	1,229	0.08%
2020/06/23	0	0.00	1	170.50	171.50	-1	1,244	-0.08%
2020/06/22	1	168.00	0	0.00	168.00	1	1,231	0.08%
2020/06/19	0	0.00	1	170.50	170.00	-1	1,234	-0.08%
2020/06/18	1	170.00	9	171.06	172.00	-8	1,212	-0.66%
2020/06/09	0	0.00	7	152.71	152.50	-7	1,198	-0.58%
2020/06/03	1	152.50	1	153.50	154.50	0	1,267	0.00%
2020/06/01	0	0.00	1	153.00	152.50	-1	1,266	-0.08%
2020/05/27	5	152.00	0	0.00	151.00	5	1,282	0.39%
2020/05/26	1	152.50	0	0.00	152.50	1	1,298	0.08%
2020/05/25	5	153.00	0	0.00	152.50	5	1,320	0.38%
2020/05/21	1	153.00	1	156.00	156.00	0	1,329	0.00%
2020/05/18	0	0.00	1	152.00	150.50	-1	1,360	-0.07%
2020/05/15	2	150.25	1	147.00	147.50	1	1,358	0.07%
2020/05/14	0	0.00	1	154.50	152.00	-1	1,369	-0.07%
2020/05/08	1	162.00	1	162.50	158.00	0	1,446	0.00%
2020/05/07	0	0.00	7	162.93	162.50	-7	1,490	-0.47%
2020/05/06	4	164.88	0	0.00	165.00	4	1,547	0.26%
2020/05/05	0	0.00	1	159.00	158.50	-1	1,505	-0.07%
2020/04/29	0	0.00	1	159.00	159.00	-1	1,511	-0.07%
2020/04/28	2	160.00	1	158.00	157.50	1	1,527	0.07%
2020/04/24	1	152.00	0	0.00	152.00	1	1,586	0.06%
2020/04/21	0	0.00	1	154.50	151.50	-1	1,612	-0.06%
2020/04/20	1	157.50	0	0.00	157.50	1	1,623	0.06%
2020/04/14	1	155.50	1	155.00	157.50	0	1,650	0.00%
2020/04/13	1	156.00	1	155.00	152.50	0	1,704	0.00%
2020/04/09	0	0.00	1	156.50	155.00	-1	1,834	-0.05%
2020/04/08	1	154.00	0	0.00	153.00	1	1,878	0.05%
2020/03/26	0	0.00	5.1	143.52	144.50	-5.1	1,845	-0.28%
2020/03/25	1	145.00	1	145.50	144.50	0	1,888	0.00%
2020/03/24	2	139.00	0	0.00	139.00	2	1,888	0.11%
2020/03/17	1	148.00	0	0.00	147.00	1	1,869	0.05%
2020/03/16	10	156.50	35	156.36	153.00	-25	1,857	-1.35%
2020/03/13	5	170.50	0	0.00	170.00	5	1,828	0.27%
2020/03/12	7	199.36	13	189.08	188.50	-6	1,820	-0.33%
2020/03/11	7	210.43	27	207.17	204.00	-20	1,816	-1.10%
2020/03/10	6	202.83	6	206.58	207.00	0	1,810	0.00%
2020/03/09	5	216.20	5	206.00	206.00	0	1,832	0.00%
2020/03/06	2	216.00	3	214.83	217.50	-1	1,823	-0.05%
2020/03/05	5	215.00	0	0.00	214.00	5	1,844	0.27%
2020/03/02	11	204.09	11	210.27	209.50	0	1,990	0.00%
2020/02/27	0	0.00	10	210.00	208.00	-10	2,016	-0.50%
2020/02/25	1	218.50	0	0.00	217.00	1	2,015	0.05%
2020/02/24	3	224.00	3	221.50	221.50	0	2,025	0.00%
2020/02/21	4	224.38	3	225.00	224.50	1	2,048	0.05%
2020/02/13	15	228.00	5	225.50	225.50	10	2,172	0.46%
2020/02/12	2	229.00	9	228.44	228.50	-7	2,181	-0.32%
2020/02/10	0	0.00	36	227.17	227.00	-36	2,168	-1.66%
2020/02/07	11	220.27	12	225.04	222.50	-1	2,141	-0.05%
2020/02/04	1	212.00	0	0.00	209.00	1	2,160	0.05%
2020/02/03	1	209.00	0	0.00	207.50	1	2,166	0.05%
2020/01/30	2	230.00	0	0.00	211.00	2	2,138	0.09%
2020/01/13	10	222.00	0	0.00	220.00	10	2,017	0.50%
2020/01/10	0	0.00	10	222.00	222.00	-10	2,005	-0.50%
2020/01/09	10	226.00	0	0.00	225.00	10	1,998	0.50%
2020/01/08	0	0.00	3	221.83	221.50	-3	1,998	-0.15%
2020/01/06	1	236.50	10	239.00	231.50	-9	1,913	-0.47%
2020/01/03	20	228.50	2	230.00	234.50	18	1,870	0.96%
2020/01/02	0	0.00	2	223.50	225.00	-2	1,783	-0.11%
2019/12/31	0	0.00	0.4	216.50	217.00	-0.4	1,718	-0.02%
2019/12/18	0	0.00	1	209.50	208.50	-1	1,555	-0.06%
2019/12/13	2	209.50	0	0.00	209.50	2	1,532	0.13%
2019/12/09	1	219.00	2	220.00	218.50	-1	1,464	-0.07%
2019/12/06	2	221.50	0	0.00	225.00	2	1,429	0.14%
2019/12/04	1	213.00	0	0.00	215.50	1	1,360	0.07%
2019/11/27	2	210.75	18	209.11	215.50	-16	1,229	-1.30%
2019/11/26	14	257.00	0	0.00	257.00	14	1,167	1.20%
2019/11/25	5	256.80	0	0.00	256.50	5	1,169	0.43%
2019/11/19	2	260.00	1	262.00	259.00	1	1,081	0.09%
2019/11/18	0	0.00	5	280.00	271.00	-5	1,044	-0.48%
2019/11/15	0	0.00	36	266.60	273.00	-36	1,001	-3.60%
2019/11/11	0	0.00	1	254.50	253.00	-1	899	-0.11%
2019/11/08	2	265.00	1	265.00	265.00	1	866	0.12%
2019/11/07	1	260.00	7	258.21	257.50	-6	847	-0.71%
2019/11/05	2	253.50	2	255.00	255.00	0	789	0.00%
2019/10/31	0	0.00	2	230.50	230.50	-2	682	-0.29%
2019/10/30	2	230.50	0	0.00	230.50	2	666	0.30%
2019/10/16	1	225.00	0	0.00	225.00	1	701	0.14%
2019/10/07	1	211.50	0	0.00	211.00	1	669	0.15%
2019/09/16	1	218.00	0	0.00	217.00	1	713	0.14%
2019/08/30	1	228.00	0	0.00	227.50	1	707	0.14%
2019/08/23	0	0.00	0.1	215.00	213.50	-0.1	610	-0.01%
2019/08/19	1	213.00	0	0.00	215.00	1	662	0.15%
2019/08/16	0	0.00	3	219.33	214.00	-3	653	-0.46%
2019/08/05	1	228.00	0	0.00	224.00	1	779	0.13%
2019/07/22	7	240.86	0	0.00	238.50	7	784	0.89%
2019/07/12	0	0.00	1	234.50	234.50	-1	790	-0.13%
2019/07/04	16	232.38	0	0.00	231.50	16	935	1.71%
2019/06/28	0	0.00	1	224.50	228.00	-1	972	-0.10%
2019/06/27	1	223.00	0	0.00	223.50	1	975	0.10%
2019/06/21	0	0.00	1	232.50	229.50	-1	1,034	-0.10%
2019/06/20	1	231.50	0	0.00	231.50	1	1,049	0.10%
2019/05/24	6	207.67	1	211.00	209.50	5	1,565	0.32%
2019/05/22	0	0.00	1	229.50	229.00	-1	1,590	-0.06%
2019/05/16	0	0.00	5	232.80	232.50	-5	1,714	-0.29%
2019/05/15	0	0.00	3	225.00	224.00	-3	1,713	-0.18%
2019/05/13	0	0.00	15	210.50	209.50	-15	1,868	-0.80%
2019/05/07	1	226.50	0	0.00	225.50	1	1,944	0.05%
2019/05/02	0	0.00	1	215.50	222.50	-1	1,974	-0.05%
2019/04/29	1	217.50	0	0.00	216.00	1	2,004	0.05%
2019/04/23	0	0.00	1	227.50	226.00	-1	2,042	-0.05%
2019/04/18	2	219.75	0	0.00	215.00	2	2,073	0.10%
2019/04/16	1	225.50	0	0.00	225.50	1	2,133	0.05%
2019/04/15	1	219.50	1	205.00	229.50	0	2,137	0.00%
2019/04/12	0	0.00	2	224.50	219.50	-2	2,091	-0.10%
2019/04/03	0	0.00	1	247.00	248.00	-1	2,016	-0.05%
2019/04/02	26	243.71	0	0.00	246.50	26	2,005	1.30%
2019/04/01	10	239.50	0	0.00	238.50	10	1,992	0.50%
2019/03/29	0	0.00	4	240.50	238.50	-4	1,990	-0.20%
2019/03/27	0	0.00	7	250.36	243.50	-7	2,017	-0.35%
2019/03/26	0	0.00	2	241.00	242.00	-2	1,998	-0.10%
2019/03/20	0	0.00	1	247.50	246.50	-1	2,039	-0.05%
2019/03/19	1	243.50	0	0.00	244.50	1	2,034	0.05%
2019/03/18	0	0.00	1	240.00	235.00	-1	2,046	-0.05%
2019/03/15	1	237.00	4	226.38	237.50	-3	2,078	-0.14%
2019/03/14	1	220.00	0	0.00	220.00	1	1,985	0.05%
2019/03/12	0	0.00	1	215.50	214.00	-1	2,021	-0.05%
2019/03/08	3	216.83	0	0.00	217.00	3	2,112	0.14%
2019/03/07	0	0.00	2	210.00	211.00	-2	2,120	-0.09%
2019/02/26	1	210.00	0	0.00	209.00	1	2,253	0.04%
2019/02/25	0	0.00	1	208.00	209.50	-1	2,255	-0.04%
2019/02/22	9	218.33	9	214.94	212.00	0	2,244	0.00%
2019/02/21	9	216.83	10	217.25	215.50	-1	2,231	-0.04%
2019/02/20	1	212.00	1	210.00	209.50	0	2,196	0.00%
2019/02/19	0	0.00	3	211.17	209.00	-3	2,203	-0.14%
2019/02/18	4	211.75	12	209.92	207.50	-8	2,194	-0.36%
2019/02/15	2	224.25	0	0.00	221.00	2	2,166	0.09%
2019/02/14	0	0.00	1	222.00	217.00	-1	2,264	-0.04%
2019/02/13	5	220.00	1	216.00	221.00	4	2,256	0.18%
2019/02/12	0	0.00	25	207.60	208.00	-25	2,216	-1.13%
2019/02/11	1	189.50	35	189.50	189.50	-34	2,399	-1.42%
2019/01/30	0	0.00	1	174.50	172.50	-1	2,325	-0.04%
2019/01/24	1	171.50	1	171.50	171.00	0	2,255	0.00%
2019/01/15	1	165.00	0	0.00	164.50	1	2,131	0.05%
2019/01/14	2	167.50	0	0.00	166.50	2	2,214	0.09%
2019/01/11	17	168.35	0	0.00	170.50	17	2,238	0.76%
2019/01/10	1	172.00	1	171.50	168.50	0	2,246	0.00%
2019/01/08	2	165.50	6	168.58	168.00	-4	2,229	-0.18%
2019/01/04	1	160.00	0	0.00	160.00	1	2,227	0.04%
2019/01/03	2	154.00	0	0.00	153.00	2	2,258	0.09%
2019/01/02	0	0.00	5	151.00	151.00	-5	2,278	-0.22%
2018/12/27	1	154.00	0	0.00	152.50	1	2,384	0.04%
2018/12/25	1	156.00	1	156.50	156.00	0	2,417	0.00%
2018/12/24	4	160.50	0	0.00	160.00	4	2,440	0.16%
2018/12/22	1	156.50	1	154.00	158.50	0	2,442	0.00%
2018/12/21	1	155.00	0	0.00	155.00	1	2,459	0.04%
2018/12/20	0	0.00	10	160.05	156.00	-10	2,448	-0.41%
2018/12/18	0	0.00	2	165.00	165.00	-2	2,473	-0.08%
2018/12/17	10	162.75	0	0.00	165.50	10	2,480	0.40%
2018/12/14	23	163.65	2	161.75	162.50	21	2,522	0.83%
2018/12/13	2	173.00	1	172.50	171.00	1	2,490	0.04%
2018/12/12	1	171.50	0	0.00	171.00	1	2,462	0.04%
2018/12/11	1	171.00	1	173.00	172.00	0	2,432	0.00%
2018/12/10	13	172.08	8	171.19	175.00	5	2,382	0.21%
2018/12/06	7	149.79	3	150.50	149.50	4	2,260	0.18%
2018/12/05	6	154.50	0	0.00	158.00	6	2,211	0.27%
2018/12/04	9	171.22	1	171.00	165.50	8	2,154	0.37%
2018/12/03	11	164.27	0	0.00	167.00	11	2,088	0.53%
2018/11/30	2	160.75	0	0.00	160.00	2	2,047	0.10%
2018/11/29	3	165.00	3	158.00	158.00	0	2,025	0.00%
2018/11/28	4	161.25	1	162.00	161.50	3	1,978	0.15%
2018/11/27	5	158.20	3	156.00	157.00	2	1,934	0.10%
2018/11/26	7	153.71	6	153.50	152.50	1	1,896	0.05%
2018/11/16	1.6	139.93	0	0.00	135.00	1.6	1,723	0.09%
2018/11/13	1	166.00	2	139.00	136.00	-1	1,628	-0.06%
2018/11/12	1	151.00	0	0.00	151.00	1	1,461	0.07%
2018/11/09	1	137.50	0	0.00	137.50	1	1,419	0.07%
2018/11/08	13	125.00	0	0.00	125.00	13	1,334	0.97%
2018/11/06	10	153.50	0	0.00	153.50	10	1,103	0.91%
2018/11/05	2	170.50	0	0.00	170.50	2	1,101	0.18%
2018/10/23	5	435.50	0	0.00	435.50	5	1,120	0.45%
2018/10/22	14	490.04	5	524.60	483.50	9	1,112	0.81%
2018/10/17	0	0.00	4	517.25	518.00	-4	950	-0.42%
2018/10/16	0	0.00	1	506.00	510.00	-1	923	-0.11%
2018/10/11	5	481.40	2	471.50	471.50	3	833	0.36%
2018/10/09	0	0.00	14	507.79	511.00	-14	788	-1.78%
2018/10/08	0	0.00	24	499.42	504.00	-24	754	-3.18%
2018/10/05	0	0.00	13	494.12	497.00	-13	707	-1.84%
2018/10/04	50	488.00	0	0.00	492.00	50	638	7.83%
2018/10/03	5	483.50	0	0.00	485.00	5	615	0.81%
2018/10/02	5	473.00	0	0.00	477.00	5	603	0.83%
2018/10/01	5	465.00	0	0.00	467.50	5	576	0.87%
2018/09/28	5	460.00	0	0.00	462.50	5	576	0.87%
2018/09/27	0	0.00	1	455.50	457.50	-1	555	-0.18%
2018/09/26	0	0.00	14	452.54	452.50	-14	534	-2.62%
2018/09/25	0	0.00	13	444.96	446.00	-13	508	-2.56%
2018/09/21	50	430.87	0	0.00	439.00	50	473	10.56%
2018/09/20	0	0.00	2	413.25	415.00	-2	442	-0.45%
2018/09/04	12	367.13	0	0.00	366.00	12	388	3.09%
2018/08/22	1	370.00	1	365.00	365.00	0	421	0.00%
2018/08/08	0	0.00	1	380.00	370.00	-1	506	-0.20%
2018/06/11	2	385.50	0	0.00	384.00	2	503	0.40%
2018/05/28	1	401.00	0	0.00	388.50	1	475	0.21%
2018/05/25	0	0.00	3	414.67	403.00	-3	463	-0.65%
2018/05/24	2	403.50	3	400.83	414.00	-1	439	-0.23%
2018/05/23	0	0.00	4	416.50	410.00	-4	431	-0.93%
2018/05/22	0	0.00	2	409.50	409.00	-2	420	-0.48%
2018/05/18	0	0.00	4	400.13	400.00	-4	422	-0.95%
2018/05/17	0	0.00	1	412.00	405.00	-1	421	-0.24%
2018/05/16	0	0.00	6	399.08	407.00	-6	410	-1.46%
2018/05/15	0	0.00	2	394.25	392.00	-2	399	-0.50%
2018/05/14	0	0.00	1	389.00	390.00	-1	401	-0.25%
2018/05/11	0	0.00	3	389.00	385.00	-3	399	-0.75%
2018/04/27	0	0.00	7	386.21	387.00	-7	399	-1.75%
2018/04/26	0	0.00	1	370.00	377.00	-1	390	-0.26%
2018/04/25	1	395.50	0	0.00	394.00	1	378	0.26%
2018/04/24	0	0.00	1	396.00	396.00	-1	370	-0.27%
2018/04/23	0	0.00	10	399.00	398.50	-10	368	-2.72%
2018/04/19	3	413.33	1	412.00	413.00	2	365	0.55%
2018/04/18	0	0.00	3	417.00	410.00	-3	364	-0.82%
2018/04/17	3	405.50	43	404.62	408.00	-40	362	-11.02%
2018/04/16	0	0.00	41	406.21	409.50	-41	358	-11.43%
2018/04/12	0	0.00	10	384.00	384.00	-10	355	-2.82%
2018/04/10	1	392.50	0	0.00	386.00	1	351	0.28%
2018/04/09	0	0.00	8	391.00	390.50	-8	349	-2.29%
2018/04/03	0	0.00	6	381.00	381.00	-6	349	-1.71%
2018/04/02	0	0.00	12	380.13	379.00	-12	354	-3.38%
2018/03/31	0	0.00	5	378.20	379.50	-5	357	-1.40%
2018/03/27	0	0.00	32	380.52	380.50	-32	375	-8.52%
2018/03/26	0	0.00	9	379.17	378.00	-9	371	-2.42%
2018/03/23	0	0.00	6	380.25	378.00	-6	368	-1.63%
2018/03/21	0	0.00	13	397.81	396.50	-13	372	-3.49%
2018/03/16	0	0.00	4	396.13	392.50	-4	401	-1.00%
2018/03/12	7	389.21	0	0.00	384.00	7	401	1.75%
2018/03/09	4	382.38	0	0.00	383.50	4	403	0.99%
2018/03/07	1	386.00	0	0.00	381.50	1	400	0.25%
2018/03/06	0	0.00	9	383.22	380.00	-9	402	-2.24%
2018/02/27	0	0.00	2	386.25	381.00	-2	411	-0.49%
2018/02/23	0	0.00	8	383.88	384.00	-8	418	-1.91%
2018/02/22	0	0.00	8	382.13	381.50	-8	419	-1.91%
2018/02/21	0	0.00	8	374.75	375.50	-8	426	-1.87%
2018/02/12	0	0.00	8	362.44	362.50	-8	425	-1.88%
2018/02/09	0	0.00	8	357.38	357.00	-8	425	-1.88%
2018/02/07	0	0.00	8	372.25	372.00	-8	428	-1.87%
2018/02/05	0.2	376.00	0	0.00	376.00	0.2	421	0.04%
2018/01/30	0.3	373.00	0	0.00	372.00	0.3	418	0.07%
2018/01/29	0.7	372.00	0	0.00	370.00	0.7	413	0.16%
2018/01/24	2	382.50	0	0.00	383.00	2	434	0.46%
2018/01/10	0	0.00	2.6	409.32	410.00	-2.6	433	-0.60%
2018/01/05	0	0.00	22	403.84	406.50	-22	456	-4.82%
2018/01/03	0	0.00	1	411.50	409.50	-1	457	-0.22%
2018/01/02	1	415.00	1.1	413.74	414.00	-0.1	458	-0.03%