台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)
  • 股價
    87.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.25%
  • 成交量
    41
  • 產業
    上櫃 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明達醫 (6527)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2200.000.186.8087.20-0.144-0.17%
2024/06/18186.2000.0087.601372.65%
2024/05/0700.00180.9081.50-149-2.03%
2024/04/24078.1000.0077.600500.08%
2024/04/11183.9000.0082.601482.05%
2024/03/08186.1000.0085.701501.96%
2024/02/29186.1000.0086.201492.02%
2024/02/21186.20286.4086.40-149-2.03%
2024/02/20186.2000.0086.101492.04%
2024/02/19286.2500.0086.302484.09%
2024/02/16187.0000.0086.601482.06%
2024/01/30186.0000.0086.101521.90%
2024/01/25186.2000.0086.401521.89%
2024/01/24386.6000.0086.603525.67%
2024/01/1900.00386.2786.80-357-5.20%
2024/01/17186.2000.0086.001581.72%
2024/01/16186.1000.0086.201581.72%
2024/01/12186.9000.0086.301581.70%
2024/01/11185.9000.0086.501591.68%
2024/01/10186.0000.0086.501591.68%
2024/01/04186.5000.0086.601611.62%
2023/12/15188.4000.0088.701741.34%
2023/11/21287.5000.0087.602812.46%
2023/11/13285.8000.0085.402932.14%
2023/11/10287.9000.0087.402952.09%
2023/11/09188.1000.0088.401971.02%
2023/10/27288.100.287.6088.201.91411.30%
2023/10/1600.00184.7085.00-1343-0.29%
2023/10/06289.7000.0089.3024520.44%
2023/10/04290.1000.0089.7024550.44%
2023/10/03191.6000.0091.9014540.22%
2023/10/02188.6000.0088.7014510.22%
2023/08/3100.000.191.0090.50-0.1488-0.02%
2023/08/300.189.9000.0091.300.14910.02%
2023/08/2900.000.188.0089.60-0.1490-0.01%
2023/08/15088.2600.0086.9005210.01%
2023/08/08492.9000.0091.5045340.75%
2023/08/07292.9000.0096.5025480.36%
2023/08/0200.00192.0090.80-1570-0.18%
2023/08/01295.2500.0093.2025850.34%
2023/07/312103.5000.0098.4026110.33%
2023/07/271105.5000.00103.0016290.16%
2023/07/2600.001106.00106.00-1636-0.16%
2023/07/2500.002114.00117.00-2618-0.32%
2023/07/2400.001114.50114.50-1593-0.17%
2023/07/215114.401116.00114.0045810.69%
2023/07/2000.001114.50119.00-1555-0.18%
2023/07/191110.0000.00113.5015070.20%
2023/07/181105.000.1106.50103.5014790.20%
2023/07/1700.000.199.00100.50-0.1438-0.02%
2023/06/0600.00180.7081.10-1473-0.21%
2023/05/2900.00180.0081.00-1525-0.19%
2023/05/26182.7000.0081.2015330.19%
2023/05/2500.00185.1085.10-1523-0.19%
2023/05/1900.00177.2076.50-1508-0.20%
2023/05/16278.1000.0077.7024920.41%
2023/05/1500.00276.9577.40-2488-0.41%
2023/05/09294.3500.0089.2024420.45%
2023/05/0800.001896.7893.30-18425-4.23%
2023/05/051.1102.4100.0099.001.14050.27%
2023/05/041593.00295.7095.70133713.50%
2023/05/035.182.7800.0087.005.13531.43%
2023/04/2100.00275.0076.30-2324-0.62%
2023/04/19182.80183.3083.2003020.00%
2023/04/18184.20182.5082.7002970.00%
2023/04/14177.30176.6076.3002690.00%
2023/04/13178.0000.0078.0012650.38%
2023/04/10174.0000.0073.0012470.40%
2023/03/0200.00170.0075.50-1147-0.68%
2022/11/1400.00151.2051.60-1290-0.34%
2022/11/11151.5000.0052.2013010.33%
2022/09/2800.00746.2245.70-7610-1.15%
2022/09/2700.00249.7049.70-2605-0.33%
2022/09/26249.7000.0049.8026030.33%
2022/09/23256.00155.7055.1015940.17%
2022/09/19257.5000.0057.5025850.34%
2022/09/16159.5000.0059.1015810.17%
2022/09/15165.40165.4062.1005720.00%
2022/09/1400.00563.0263.80-5558-0.89%
2022/09/13161.1000.0061.5015490.18%
2022/09/0800.00262.0061.90-2541-0.37%
2022/09/01257.80357.8057.80-1480-0.21%
2022/08/29158.30157.4057.4004670.00%
2022/08/26159.90159.3059.3004640.00%
2022/08/25260.20259.8059.8004590.00%
2022/08/24162.5000.0062.1014470.22%
2022/08/2200.00164.5064.60-1432-0.23%
2022/08/17561.96163.0064.0043951.01%
2022/08/09255.0000.0060.4023260.61%
2022/08/08256.0000.0056.0023090.65%
2022/08/03168.5000.0066.0012550.39%
2022/08/02169.8000.0071.3012310.43%
2022/08/0100.00171.5073.80-1201-0.50%
2022/07/28161.0000.0061.0011360.74%
2022/03/2900.00147.6547.80-136-2.73%
2022/02/10147.5000.0047.751412.43%
2022/01/2400.00146.6546.50-143-2.31%
2022/01/1900.00147.4547.35-141-2.44%
2022/01/18147.9000.0047.751412.41%
2021/04/1600.00160.5062.00-165-1.52%
2021/04/0600.00160.0060.00-153-1.88%
2021/01/2200.00149.1049.20-129-3.45%
2020/06/24153.1000.0053.0011430.70%
2020/06/0500.00254.0055.10-2150-1.33%
2020/05/28155.1000.0055.3011500.67%
2020/04/28153.0000.0053.8011130.88%
2020/04/2700.001753.9054.00-17112-15.06%
2020/04/16947.5900.0048.3091038.69%
2020/04/15847.4900.0048.1081057.60%
2020/03/2000.00142.6040.90-1173-0.58%
2020/01/17174.5000.0074.9011660.60%
2019/12/2700.00283.3080.50-2120-1.66%
2019/12/26687.10383.7083.0031052.84%
〈台股盤前要聞〉板卡廠啖AI財淡季有撐、明達醫私募案年底定案 今日必看財經新聞Anue鉅亨-2023/10/02
明達醫八德廠拚明年動工 私募案目標年底定案Anue鉅亨-2023/10/01
明達醫能見度達2季 明年再推眼科新品添成長動能Anue鉅亨-2023/09/26
明達醫 相關文章
明達醫 相關影音