燁興 (2007)-安泰-大發券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▼0.35
漲幅
-2.92%
成交量
1,476張
產業
上市鋼鐵類股▼0.10%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	12.15	8	12.25	12.10	2	1,318	0.15%
2024/04/15	8	11.85	0	0.00	11.50	8	1,274	0.63%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/03/21	0	0.00	0.2	10.10	10.15	-0.2	2,159	-0.01%
2024/02/22	1	10.85	0	0.00	10.80	1	2,175	0.05%
2024/02/19	10	11.25	0	0.00	11.25	10	2,225	0.45%
2024/01/24	1	11.50	0	0.00	11.45	1	2,154	0.05%
2024/01/15	1	12.20	1	12.35	12.15	0	2,014	0.00%
2024/01/10	0	0.00	2	12.10	12.05	-2	1,985	-0.10%
2024/01/09	1	13.00	1	12.65	12.60	0	1,942	0.00%
2024/01/08	1	13.10	0	0.00	13.05	1	1,918	0.05%
2024/01/05	1	13.00	1	13.30	13.40	0	1,893	0.00%
2024/01/04	1	13.15	1	13.20	13.45	0	1,847	0.00%
2024/01/03	1	12.75	1	12.70	12.80	0	1,765	0.00%
2024/01/02	1	13.00	1	13.05	12.95	0	1,749	0.00%
2023/12/29	1	13.00	1	13.15	13.05	0	1,730	0.00%
2023/12/28	1	13.00	2	12.83	12.60	-1	1,693	-0.06%
2023/12/27	1	13.25	0	0.00	13.00	1	1,658	0.06%
2023/12/26	1	13.30	1	13.35	13.55	0	1,613	0.00%
2023/12/25	2	13.13	9	13.69	13.65	-7	1,546	-0.45%
2023/12/22	1	12.80	1	12.60	12.55	0	1,287	0.00%
2023/12/21	1	13.35	4	13.25	13.05	-3	1,243	-0.24%
2023/12/20	4	13.35	0	0.00	13.55	4	1,154	0.35%
2023/12/19	2	12.65	0	0.00	12.90	2	945	0.21%
2023/11/22	1	11.00	0	0.00	10.80	1	469	0.21%
2023/11/15	0	0.00	1	10.80	10.50	-1	357	-0.28%
2023/08/31	0	0.00	2	9.59	9.55	-2	472	-0.42%
2023/07/17	0	0.00	0.5	9.75	9.80	-0.5	484	-0.10%
2023/07/13	0	0.00	0.1	9.80	9.69	-0.1	491	-0.02%
2023/07/12	0	0.00	8	9.86	9.78	-8	488	-1.64%
2023/07/11	0	0.00	0.2	10.00	9.96	-0.2	482	-0.04%
2023/07/07	0	0.00	1.9	10.13	10.05	-1.9	490	-0.39%
2023/06/29	0	0.00	4.9	10.32	10.30	-4.9	482	-1.02%
2023/06/05	0	0.00	1	10.90	10.85	-1	537	-0.19%
2023/05/31	0	0.00	1	10.45	10.35	-1	552	-0.18%
2023/05/17	0	0.00	1	10.60	10.60	-1	708	-0.14%
2023/04/28	1	10.70	0	0.00	10.75	1	1,012	0.10%
2023/04/20	0	0.00	1	11.05	10.95	-1	1,083	-0.09%
2023/04/14	0	0.00	1	11.55	11.55	-1	1,231	-0.08%
2023/04/12	0	0.00	5	11.50	11.50	-5	1,425	-0.35%
2023/03/01	2	12.15	0	0.00	12.10	2	2,597	0.08%
2023/02/16	0	0.00	0.1	12.20	12.15	-0.1	2,536	-0.01%
2023/02/01	0	0.00	1	12.60	12.55	-1	2,399	-0.04%
2023/01/30	1	12.40	1	12.30	12.35	0	2,297	0.00%
2023/01/13	2	12.00	2	11.90	11.90	0	2,234	0.00%
2023/01/06	0	0.00	1	12.15	12.05	-1	2,180	-0.05%
2023/01/05	1	12.05	0	0.00	12.05	1	2,192	0.05%
2023/01/04	1	12.30	0	0.00	12.35	1	2,172	0.05%
2022/12/26	3	12.47	0	0.00	12.35	3	1,754	0.17%
2022/12/22	3	12.00	0	0.00	12.55	3	1,520	0.20%
2022/12/16	1	11.35	0	0.00	11.45	1	1,210	0.08%
2022/12/15	3	11.60	0	0.00	11.45	3	1,158	0.26%
2022/11/15	8	10.27	7	10.41	10.40	1	974	0.10%
2022/10/06	5	10.00	0	0.00	10.00	5	1,793	0.28%
2022/09/02	2	11.60	0	0.00	11.15	2	1,897	0.11%
2022/08/30	1	11.70	0	0.00	11.90	1	1,854	0.05%
2022/08/16	5	12.00	0	0.00	12.00	5	1,666	0.30%
2022/08/02	50	12.85	50	12.60	12.50	0	1,353	0.00%
2022/07/22	0	0.00	1	11.50	11.35	-1	1,092	-0.09%
2022/06/02	0	0.00	10	14.95	14.95	-10	2,865	-0.35%
2022/05/30	15	15.55	0	0.00	15.50	15	3,098	0.48%
2022/05/18	2	15.25	0	0.00	15.45	2	3,710	0.05%
2022/05/12	0	0.00	2	14.85	14.30	-2	3,703	-0.05%
2022/05/11	0	0.00	0	15.05	14.95	0	3,699	0.00%
2022/05/06	0	0.00	1	15.70	15.70	-1	3,710	-0.03%
2022/05/04	0	0.00	1	16.30	16.25	-1	3,739	-0.03%
2022/05/03	2	16.60	1	16.50	16.50	1	3,749	0.03%
2022/04/26	1	18.05	1	17.80	17.70	0	3,797	0.00%
2022/04/25	9	18.39	1	18.25	18.20	8	3,780	0.21%
2022/04/22	1	19.20	2	19.48	19.25	-1	3,792	-0.03%
2022/04/21	4	19.53	2	19.30	19.25	2	3,817	0.05%
2022/04/20	2	19.63	1	19.55	19.50	1	3,856	0.03%
2022/04/19	2	19.83	1	20.10	19.85	1	3,879	0.03%
2022/04/14	0	0.00	11	20.70	21.00	-11	3,863	-0.28%
2022/04/13	1	20.95	1	20.85	20.95	0	3,812	0.00%
2022/03/30	2	19.70	4	19.91	19.80	-2	3,644	-0.05%
2022/03/29	2	19.95	0	0.00	19.70	2	3,641	0.05%
2022/03/25	0	0.00	1	20.45	20.40	-1	3,674	-0.03%
2022/03/23	1	20.50	1	20.55	20.50	0	3,750	0.00%
2022/03/22	10	20.60	0	0.00	20.75	10	3,723	0.27%
2022/03/21	2	20.55	2	20.30	20.40	0	3,665	0.00%
2022/03/17	1	19.35	1	19.50	19.40	0	3,530	0.00%
2022/03/16	3	19.72	1	19.20	19.10	2	3,538	0.06%
2022/03/15	0	0.00	1	19.90	19.80	-1	3,519	-0.03%
2022/03/14	2	20.40	0	0.00	20.35	2	3,566	0.06%
2022/03/11	0	0.00	2	20.80	20.60	-2	3,571	-0.06%
2022/03/10	2	20.40	0	0.00	20.40	2	3,498	0.06%
2022/03/09	12	20.42	1	20.55	20.45	11	3,289	0.33%
2022/03/08	6	21.16	8	21.06	20.25	-2	3,182	-0.06%
2022/03/07	0	0.00	2	20.45	20.40	-2	2,659	-0.08%
2022/03/04	3	20.08	2	19.80	19.85	1	2,517	0.04%
2022/03/03	4	20.18	0	0.00	20.05	4	2,512	0.16%
2022/02/24	0	0.00	5	18.05	18.05	-5	2,511	-0.20%
2022/02/21	4	20.28	0	0.00	20.00	4	2,475	0.16%
2022/01/26	1	17.10	1	17.30	17.50	0	3,236	0.00%
2022/01/25	0	0.00	1	17.25	17.10	-1	3,291	-0.03%
2022/01/24	0	0.00	1	17.40	17.75	-1	3,330	-0.03%
2022/01/21	1	17.75	2	17.75	17.75	-1	3,376	-0.03%
2022/01/20	0	0.00	4	18.39	18.45	-4	3,390	-0.12%
2022/01/19	1	18.10	0	0.00	18.15	1	3,454	0.03%
2022/01/17	1	17.90	5	18.11	18.50	-4	3,550	-0.11%
2022/01/14	1	18.65	0	0.00	18.10	1	3,655	0.03%
2022/01/13	0	0.00	2	19.20	19.05	-2	3,787	-0.05%
2022/01/11	0	0.00	2	18.90	18.80	-2	3,818	-0.05%
2022/01/06	2	20.08	0	0.00	20.05	2	3,963	0.05%
2021/12/29	0	0.00	1	21.35	21.30	-1	4,503	-0.02%
2021/12/13	0	0.00	2	21.78	21.90	-2	5,625	-0.04%
2021/12/09	3	21.60	0	0.00	21.30	3	5,848	0.05%
2021/12/08	5	22.25	6	21.63	21.60	-1	6,202	-0.02%
2021/12/07	0	0.00	2	21.28	21.50	-2	6,585	-0.03%
2021/12/02	1	20.80	1	21.00	20.80	0	7,543	0.00%
2021/12/01	0	0.00	4	20.95	20.95	-4	8,270	-0.05%
2021/11/29	0	0.00	1	21.00	20.85	-1	9,381	-0.01%
2021/11/23	3	21.58	0	0.00	21.25	3	12,808	0.02%
2021/11/22	0	0.00	2	21.00	21.10	-2	12,958	-0.02%
2021/11/19	1	21.45	0	0.00	20.80	1	13,024	0.01%
2021/11/18	1	21.70	0	0.00	21.60	1	13,175	0.01%
2021/11/17	1	21.80	2	22.15	21.75	-1	13,438	-0.01%
2021/11/16	2	22.05	0	0.00	21.80	2	13,646	0.01%
2021/11/15	1	22.25	1	22.35	22.30	0	13,861	0.00%
2021/11/12	5	22.62	0	0.00	22.60	5	14,325	0.03%
2021/11/11	1	22.30	2	22.75	22.80	-1	14,655	-0.01%
2021/11/10	2	22.40	1	22.35	22.40	1	14,788	0.01%
2021/11/09	7	22.60	1	22.90	22.95	6	14,964	0.04%
2021/11/08	0	0.00	14	23.23	23.35	-14	15,243	-0.09%
2021/11/05	2	21.40	0	0.00	21.55	2	15,725	0.01%
2021/11/04	2	22.00	0	0.00	21.90	2	15,992	0.01%
2021/11/03	1	22.40	2	22.58	22.55	-1	16,507	-0.01%
2021/11/02	0	0.00	1	21.85	21.80	-1	16,981	-0.01%
2021/10/29	12	22.00	2	22.30	22.35	10	17,871	0.06%
2021/10/28	1	22.55	1	22.75	22.55	0	18,715	0.00%
2021/10/27	0	0.00	14	22.56	22.55	-14	19,833	-0.07%
2021/10/25	4	23.60	4	23.55	23.55	0	22,195	0.00%
2021/10/22	1	23.90	0	0.00	23.50	1	22,886	0.00%
2021/10/21	4	24.90	13	24.85	24.90	-9	23,166	-0.04%
2021/10/20	1	24.15	0	0.00	23.60	1	23,771	0.00%
2021/10/19	0	0.00	12	23.98	23.95	-12	24,544	-0.05%
2021/10/18	2	23.45	0	0.00	23.55	2	25,200	0.01%
2021/10/15	0	0.00	1	24.20	23.90	-1	26,677	0.00%
2021/10/13	11	23.18	0	0.00	23.10	11	28,536	0.04%
2021/10/12	12	23.92	2	25.10	23.80	10	28,954	0.03%
2021/10/08	2	24.70	3	26.03	24.70	-1	28,963	0.00%
2021/10/07	4	25.61	2	25.80	25.60	2	28,928	0.01%
2021/10/06	2	26.00	0	0.00	25.45	2	29,042	0.01%
2021/10/05	12	24.49	11	25.32	26.00	1	29,197	0.00%
2021/10/04	3	25.08	0	0.00	24.25	3	29,129	0.01%
2021/10/01	1	26.60	0	0.00	26.30	1	29,195	0.00%
2021/09/30	3	27.77	3	27.52	28.20	0	29,151	0.00%
2021/09/29	3	26.53	1	26.50	26.40	2	29,093	0.01%
2021/09/28	2	27.03	0	0.00	27.00	2	29,241	0.01%
2021/09/24	1	27.95	0	0.00	27.95	1	30,714	0.00%
2021/09/23	1	28.30	1	27.70	27.60	0	30,694	0.00%
2021/09/22	3	28.05	1	27.70	27.50	2	30,675	0.01%
2021/09/17	3	29.45	1	29.35	29.45	2	30,768	0.01%
2021/09/16	3	29.72	2	29.73	29.40	1	31,062	0.00%
2021/09/15	1	29.85	1	30.05	29.85	0	31,140	0.00%
2021/09/14	3	30.10	12	30.38	30.15	-9	31,456	-0.03%
2021/09/13	12	30.94	2	30.75	30.65	10	31,634	0.03%
2021/09/10	0	0.00	1	31.00	30.20	-1	31,363	0.00%
2021/09/09	0	0.00	1	30.20	29.55	-1	30,947	0.00%
2021/09/08	1	29.70	2	29.45	29.45	-1	30,750	0.00%
2021/09/07	3	29.95	7	30.24	30.10	-4	30,793	-0.01%
2021/09/06	1	31.00	1	31.25	30.70	0	30,448	0.00%
2021/09/03	5	30.97	3	30.98	30.20	2	29,739	0.01%
2021/09/01	2	31.65	13	31.83	31.50	-11	28,708	-0.04%
2021/08/31	5	29.66	4	30.44	31.00	1	27,656	0.00%
2021/08/30	0	0.00	34	29.13	28.80	-34	26,361	-0.13%
2021/08/27	26	27.03	0	0.00	27.00	26	25,819	0.10%
2021/08/26	0	0.00	24	28.65	28.65	-24	25,429	-0.09%
2021/08/25	0	0.00	1	26.20	26.05	-1	25,455	0.00%
2021/08/24	4	26.31	3	26.30	26.30	1	25,652	0.00%
2021/08/23	4	26.35	2	26.80	26.15	2	26,158	0.01%
2021/08/20	1	25.40	4	25.13	25.15	-3	26,068	-0.01%
2021/08/19	1	26.45	0	0.00	25.60	1	25,902	0.00%
2021/08/18	7	26.89	2	27.85	27.20	5	25,684	0.02%
2021/08/17	5	28.44	0	0.00	26.05	5	25,254	0.02%
2021/08/16	28	29.21	5	28.84	28.85	23	24,921	0.09%
2021/08/13	1	30.60	1	30.65	30.75	0	24,714	0.00%
2021/08/12	43	30.71	45	31.29	31.60	-2	24,641	-0.01%
2021/08/11	5	31.37	4	30.65	30.60	1	24,487	0.00%
2021/08/10	13	30.92	1	30.55	30.55	12	24,152	0.05%
2021/08/09	6	32.00	6	31.30	31.15	0	23,833	0.00%
2021/08/06	21	31.52	25	30.63	30.45	-4	23,457	-0.02%
2021/08/05	15	30.39	1	30.25	30.25	14	23,151	0.06%
2021/08/04	7	33.60	0	0.00	32.65	7	23,075	0.03%
2021/08/03	7	33.66	4	33.60	34.00	3	23,486	0.01%
2021/08/02	11	33.13	16	34.35	34.80	-5	23,012	-0.02%
2021/07/30	15	32.91	6.5	33.54	31.65	8.5	22,061	0.04%
2021/07/29	8	30.04	13	31.52	31.75	-5	20,638	-0.02%
2021/07/28	12	28.68	5	28.41	28.90	7	19,798	0.04%
2021/07/27	3	28.00	0	0.00	27.15	3	19,108	0.02%
2021/07/26	5	30.04	0	0.00	29.45	5	18,832	0.03%
2021/07/23	5	28.32	21	29.07	29.45	-16	18,177	-0.09%
2021/07/22	3	28.05	0	0.00	26.80	3	17,385	0.02%
2021/07/21	14	30.50	15	31.46	29.35	-1	16,732	-0.01%
2021/07/20	22	26.79	6	27.53	29.15	16	15,257	0.10%
2021/07/19	1	25.35	21	26.44	26.50	-20	13,752	-0.15%
2021/07/16	7	24.46	0	0.00	24.10	7	13,551	0.05%
2021/07/14	2	21.83	0	0.00	21.50	2	13,944	0.01%
2021/07/13	4	23.30	0	0.00	23.05	4	13,948	0.03%
2021/07/12	1	24.50	6	25.55	25.55	-5	14,056	-0.04%
2021/07/09	3	23.37	0	0.00	23.25	3	13,901	0.02%
2021/07/08	3	23.30	5	23.19	23.35	-2	14,077	-0.01%
2021/07/07	2	22.30	10	21.98	22.00	-8	14,053	-0.06%
2021/07/06	3	21.98	5	22.00	21.90	-2	14,187	-0.01%
2021/07/05	3	22.87	0	0.00	22.80	3	14,330	0.02%
2021/07/02	16	22.06	5	21.88	22.40	11	14,304	0.08%
2021/07/01	5	22.85	44	22.75	22.85	-39	13,927	-0.28%
2021/06/30	5	20.80	0	0.00	20.80	5	12,758	0.04%
2021/06/28	0	0.00	2	17.25	17.25	-2	12,741	-0.02%
2021/06/25	12	15.44	6	15.53	15.70	6	12,518	0.05%
2021/06/24	7	15.13	4	15.03	15.00	3	12,130	0.02%
2021/06/23	4	14.93	3	15.48	14.55	1	11,933	0.01%
2021/06/22	0	0.00	3	14.55	15.20	-3	11,521	-0.03%
2021/06/21	4	14.29	0	0.00	13.85	4	11,156	0.04%
2021/06/17	1	15.10	1	14.90	14.55	0	11,027	0.00%
2021/06/16	0	0.00	2	15.50	14.35	-2	10,959	-0.02%
2021/06/07	2	15.00	0	0.00	14.50	2	10,323	0.02%
2021/06/02	1	15.75	4	15.51	15.50	-3	10,056	-0.03%
2021/06/01	24	15.02	0	0.00	14.95	24	9,822	0.24%
2021/05/31	5	15.27	12	15.53	15.15	-7	9,563	-0.07%
2021/05/28	5	13.90	4	13.95	14.15	1	8,964	0.01%
2021/05/25	4	12.98	0	0.00	12.75	4	8,718	0.05%
2021/05/20	2	12.90	2	14.20	12.95	0	8,606	0.00%
2021/05/19	10	13.70	0	0.00	14.25	10	8,461	0.12%
2021/05/18	3	13.50	6	13.23	13.35	-3	8,194	-0.04%
2021/05/14	5	14.12	0	0.00	13.85	5	7,779	0.06%
2021/05/13	3	15.35	15	15.35	15.35	-12	7,563	-0.16%
2021/05/12	4	17.31	1	18.00	17.05	3	7,301	0.04%
2021/05/11	9	19.22	7	19.11	18.90	2	6,983	0.03%
2021/05/10	0	0.00	4	17.20	17.60	-4	6,038	-0.07%
2021/05/07	16	16.35	10	16.30	16.00	6	5,603	0.11%
2021/05/03	0	0.00	5	16.95	16.10	-5	5,194	-0.10%
2021/04/28	0	0.00	0	14.80	15.10	0	4,960	0.00%
2021/04/23	5	14.55	6	14.86	14.70	-1	4,808	-0.02%
2021/04/22	17	16.52	0	0.00	15.70	17	4,712	0.36%
2021/04/21	2	16.20	0	0.00	16.20	2	4,522	0.04%
2021/04/20	5	15.75	0	0.00	15.75	5	4,095	0.12%
2021/04/16	10	13.05	15	12.78	13.05	-5	3,468	-0.14%
2021/04/15	6	11.88	6	11.93	11.90	0	3,155	0.00%
2021/04/14	2	11.35	33	11.49	11.65	-31	2,979	-1.04%
2021/04/13	2	11.20	0	0.00	11.10	2	2,747	0.07%
2021/04/12	5	10.75	0	0.00	11.20	5	2,628	0.19%
2021/04/07	0	0.00	1	9.13	9.18	-1	2,071	-0.05%
2021/04/06	0	0.00	5	9.20	9.15	-5	2,093	-0.24%
2021/03/31	0	0.00	4	8.89	9.29	-4	2,104	-0.19%
2021/03/30	0	0.00	5	8.75	8.74	-5	2,109	-0.24%
2021/03/23	2	8.93	0	0.00	8.85	2	2,721	0.07%
2021/03/19	1	8.75	0	0.00	8.77	1	2,948	0.03%
2021/03/17	5	8.95	0	0.00	8.91	5	3,080	0.16%
2021/03/10	2	9.20	5	9.26	9.18	-3	3,271	-0.09%
2021/03/09	5	9.64	0	0.00	9.50	5	3,265	0.15%
2021/03/05	0	0.00	20	9.00	9.00	-20	3,254	-0.61%
2021/02/24	25	8.90	10	8.86	8.94	15	3,556	0.42%
2021/02/22	10	8.80	12	8.82	8.80	-2	3,554	-0.06%
2021/02/04	0	0.00	13	8.22	8.22	-13	3,479	-0.37%
2021/02/03	1	8.37	1	8.50	8.39	0	3,476	0.00%
2021/02/02	11	8.20	31	8.66	8.86	-20	3,452	-0.58%
2021/02/01	0	0.00	1	7.75	8.39	-1	3,382	-0.03%
2021/01/29	0	0.00	20	7.72	7.72	-20	3,357	-0.60%
2021/01/27	0	0.00	1	8.06	8.20	-1	3,339	-0.03%
2021/01/26	21	8.69	18	8.30	8.30	3	3,321	0.09%
2021/01/25	15	8.40	0	0.00	8.92	15	3,287	0.46%
2021/01/21	0	0.00	3	7.41	7.38	-3	3,193	-0.09%
2021/01/20	20	7.40	0	0.00	7.35	20	3,190	0.63%
2021/01/08	10	9.26	0	0.00	9.26	10	3,103	0.32%
2021/01/06	26	9.90	1	9.89	9.52	25	3,186	0.78%
2021/01/04	0	0.00	2	9.73	9.84	-2	3,084	-0.06%
2020/12/30	0	0.00	27	9.87	9.86	-27	3,085	-0.87%
2020/12/28	10	9.14	0	0.00	9.12	10	2,985	0.33%
2020/12/25	5	9.56	10	9.58	9.53	-5	2,915	-0.17%
2020/12/24	26	9.66	2	9.66	9.66	24	2,883	0.83%
2020/12/23	22	9.48	23	10.00	10.00	-1	2,817	-0.04%
2020/12/22	11	10.31	1	10.80	9.86	10	2,748	0.36%
2020/12/21	0	0.00	1	9.99	10.10	-1	2,494	-0.04%
2020/12/18	1	9.33	11	8.91	9.20	-10	2,324	-0.43%
2020/12/15	1	9.03	0	0.00	8.88	1	2,257	0.04%
2020/12/11	0	0.00	8	8.05	7.86	-8	2,074	-0.39%
2020/12/10	6	7.74	0	0.00	8.18	6	1,977	0.30%
2020/12/07	2	7.50	0	0.00	7.28	2	1,852	0.11%
2020/12/02	1	7.80	0	0.00	7.75	1	1,974	0.05%
2020/11/30	5	8.27	1	8.36	8.31	4	1,989	0.20%
2020/11/27	21	8.01	10	8.36	8.36	11	1,926	0.57%
2020/11/25	0	0.00	1	7.62	7.67	-1	1,837	-0.05%
2020/11/24	4	7.60	2	7.59	7.60	2	1,795	0.11%
2020/11/20	0	0.00	40	7.37	7.37	-40	1,451	-2.76%
2020/11/06	1	6.58	0	0.00	6.60	1	1,338	0.07%
2020/11/02	1	6.55	0	0.00	6.60	1	1,332	0.08%
2020/10/30	2	6.72	0	0.00	6.70	2	1,328	0.15%
2020/10/26	1	6.71	0	0.00	6.79	1	1,292	0.08%
2020/10/22	2	6.94	0	0.00	6.89	2	1,278	0.16%
2020/10/20	0	0.00	1	7.06	7.09	-1	1,252	-0.08%
2020/10/19	1	7.22	0	0.00	7.14	1	1,243	0.08%
2020/10/14	0	0.00	22	7.77	7.66	-22	1,163	-1.89%
2020/10/08	0	0.00	1	7.31	7.16	-1	1,048	-0.10%
2020/10/07	1	7.50	20	7.56	7.43	-19	1,025	-1.85%
2020/09/29	0	0.00	4	6.26	6.26	-4	925	-0.43%
2020/09/28	30	6.67	0	0.00	6.60	30	911	3.29%
2020/09/24	50	6.93	0	0.00	6.89	50	882	5.66%
2020/09/23	3	7.10	1	7.15	7.25	2	848	0.24%
2020/09/22	2	6.87	1	7.04	6.89	1	818	0.12%
2020/09/21	2	7.40	1	7.32	7.28	1	791	0.13%
2020/09/18	1	7.14	4	7.73	7.72	-3	754	-0.40%
2020/09/16	2	6.39	1	6.40	6.40	1	670	0.15%
2020/09/15	1	6.70	0	0.00	6.55	1	653	0.15%
2020/09/14	0	0.00	19	6.20	6.22	-19	635	-2.99%
2020/09/11	0	0.00	1	6.82	6.60	-1	611	-0.16%
2020/09/10	11	7.03	0	0.00	7.05	11	586	1.88%
2020/09/09	10	7.20	0	0.00	7.27	10	555	1.80%
2020/09/08	12	7.79	15	6.92	7.00	-3	495	-0.61%
2020/09/07	10	7.23	0	0.00	7.23	10	367	2.72%
2020/08/25	10	4.05	0	0.00	4.07	10	178	5.61%
2019/06/20	0	0.00	0	4.90	4.91	0	76	-0.04%
2018/10/17	0	0.00	2	4.84	4.90	-2	102	-1.94%
2018/10/01	2	4.98	0	0.00	4.92	2	99	2.01%
2018/08/23	0	0.00	22.2	5.12	5.13	-22.2	124	-17.91%
2018/02/06	0	0.00	1	5.21	5.22	-1	222	-0.45%
2018/01/25	0	0.00	5	5.88	5.90	-5	225	-2.21%
2018/01/15	0	0.00	5	5.63	5.74	-5	218	-2.28%
2018/01/12	10	5.87	0	0.00	5.95	10	216	4.63%