昶虹 (2443)-摩根大通券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/06/16	0	0.00	1	2.83	2.83	-1	345	-0.29%
2021/04/21	0	0.00	2	3.34	3.34	-2	340	-0.59%
2020/12/30	0	0.00	11	2.98	3.03	-11	489	-2.25%
2020/12/23	0	0.00	1	2.87	2.81	-1	617	-0.16%
2020/11/16	4	4.31	0	0.00	4.20	4	1,142	0.35%
2020/11/13	1	4.25	0	0.00	4.25	1	1,156	0.09%
2020/11/11	9	4.56	3	4.62	4.52	6	1,242	0.48%
2020/11/10	2	4.68	53	4.68	4.62	-51	1,268	-4.02%
2020/11/09	29	4.71	0	0.00	4.70	29	1,268	2.29%
2020/11/06	1	4.67	16	4.74	4.68	-15	1,266	-1.18%
2020/11/05	14	4.61	0	0.00	4.61	14	1,269	1.10%
2020/11/04	9	4.59	7	4.63	4.63	2	1,272	0.16%
2020/11/03	29	4.59	0	0.00	4.63	29	1,272	2.28%
2020/11/02	4	4.55	3	4.59	4.52	1	1,272	0.08%
2020/10/30	2	4.52	42	4.59	4.51	-40	1,270	-3.15%
2020/10/29	34	4.56	1	4.68	4.63	33	1,275	2.59%
2020/10/28	1	4.88	1	4.95	4.70	0	1,269	0.00%
2020/10/27	1	4.84	13	5.03	4.96	-12	1,251	-0.96%
2020/10/26	16	5.10	4	5.15	5.02	12	1,246	0.96%
2020/10/23	2	5.14	0	0.00	5.10	2	1,238	0.16%
2020/10/21	0	0.00	2	5.19	5.18	-2	1,235	-0.16%
2020/10/20	0	0.00	4	5.26	5.16	-4	1,231	-0.32%
2020/10/19	8	5.47	7	5.47	5.44	1	1,222	0.08%
2020/10/16	9	5.71	0	0.00	5.41	9	1,222	0.74%
2020/10/15	13	5.60	3	5.67	5.60	10	1,199	0.83%
2020/10/14	2	5.08	0	0.00	5.30	2	1,166	0.17%
2020/10/08	0	0.00	1	5.21	5.17	-1	1,184	-0.08%
2020/10/07	1	5.33	0	0.00	5.25	1	1,190	0.08%
2020/10/06	10	5.31	0	0.00	5.27	10	1,190	0.84%
2020/10/05	8	5.50	0	0.00	5.43	8	1,188	0.67%
2020/09/30	0	0.00	5	5.26	5.50	-5	1,210	-0.41%
2020/09/29	7	4.95	7	5.12	5.00	0	1,185	0.00%
2020/09/28	3	5.38	0	0.00	5.26	3	1,197	0.25%
2020/09/24	0	0.00	27	6.28	6.48	-27	1,097	-2.46%
2020/09/22	12	4.98	17	5.07	5.39	-5	915	-0.55%
2020/09/21	1	4.57	0	0.00	4.90	1	849	0.12%
2020/09/17	4	4.34	0	0.00	4.33	4	769	0.52%
2020/09/16	7	4.28	0	0.00	4.24	7	756	0.93%
2020/09/15	0	0.00	3	4.43	4.39	-3	749	-0.40%
2020/09/14	3	4.21	0	0.00	4.52	3	704	0.43%
2020/09/11	1	4.18	4	4.17	4.11	-3	642	-0.47%
2020/09/09	0	0.00	3	4.22	4.22	-3	613	-0.49%
2020/09/08	1	4.12	0	0.00	4.16	1	603	0.17%
2020/09/07	0	0.00	1	4.13	4.12	-1	597	-0.17%
2020/09/04	2	4.10	10	4.07	4.06	-8	593	-1.35%
2020/09/03	2	4.15	1	4.15	4.18	1	585	0.17%
2020/09/02	0	0.00	5	4.03	4.05	-5	575	-0.87%
2020/09/01	2	4.00	0	0.00	4.00	2	568	0.35%
2020/08/28	11	3.93	5	3.98	3.94	6	561	1.07%
2020/08/27	0	0.00	6	4.09	4.03	-6	556	-1.08%
2020/08/26	0	0.00	1	4.07	4.12	-1	558	-0.18%
2020/08/25	6	4.08	3	4.14	4.09	3	567	0.53%
2020/08/24	0	0.00	3	3.98	3.89	-3	554	-0.54%
2020/08/21	0	0.00	17	3.91	3.98	-17	551	-3.08%
2020/08/20	0	0.00	9	3.95	3.98	-9	545	-1.65%
2020/08/19	0	0.00	15	4.04	4.05	-15	533	-2.81%
2020/08/14	0	0.00	4	3.83	3.85	-4	411	-0.97%
2020/08/12	0	0.00	2	3.65	3.64	-2	385	-0.52%
2020/08/11	2	3.71	3	3.74	3.67	-1	396	-0.25%
2020/08/10	2	3.65	0	0.00	3.70	2	404	0.49%
2020/08/07	0	0.00	7	3.57	3.56	-7	402	-1.74%
2020/08/06	0	0.00	3	3.62	3.58	-3	399	-0.75%
2020/08/05	0	0.00	1	3.61	3.60	-1	398	-0.25%
2020/08/04	0	0.00	3	3.60	3.67	-3	399	-0.75%
2020/08/03	0	0.00	21	3.53	3.51	-21	394	-5.33%
2020/07/31	0	0.00	2	3.57	3.59	-2	389	-0.51%
2020/07/30	0	0.00	11	3.60	3.60	-11	385	-2.85%
2020/07/29	1	3.44	10	3.42	3.43	-9	380	-2.37%
2020/07/28	0	0.00	7	3.29	3.30	-7	382	-1.83%
2020/07/27	0	0.00	7	3.38	3.32	-7	381	-1.83%
2020/07/24	0	0.00	4	3.46	3.38	-4	378	-1.06%
2020/07/23	0	0.00	2	3.66	3.59	-2	377	-0.53%
2020/07/21	26	3.75	0	0.00	3.70	26	366	7.09%
2020/07/20	0	0.00	1	3.74	3.77	-1	364	-0.27%
2020/07/16	0	0.00	1	3.87	3.78	-1	351	-0.28%
2020/07/15	3	3.96	0	0.00	3.92	3	341	0.88%
2020/07/14	0	0.00	3	3.61	3.85	-3	312	-0.96%
2020/07/13	0	0.00	5	3.66	3.50	-5	299	-1.67%
2020/07/10	0	0.00	2	3.59	3.74	-2	291	-0.69%
2020/07/09	0	0.00	4	3.64	3.56	-4	282	-1.42%
2020/07/07	1	3.07	1	3.31	3.34	0	229	0.00%
2020/07/06	18	3.05	0	0.00	3.04	18	202	8.88%
2020/07/03	0	0.00	1	3.03	3.00	-1	202	-0.49%
2020/06/30	1	3.02	0	0.00	3.02	1	206	0.49%
2020/06/29	0	0.00	3	3.00	3.00	-3	206	-1.45%
2020/06/23	2	3.01	0	0.00	3.01	2	210	0.95%
2020/06/22	46	3.01	0	0.00	3.00	46	208	22.05%
2020/06/19	3	3.01	0	0.00	3.02	3	205	1.46%
2020/06/18	1	3.01	0	0.00	3.02	1	204	0.49%
2020/06/17	1	3.02	0	0.00	3.02	1	205	0.49%
2020/06/16	6	3.01	0	0.00	3.01	6	209	2.86%
2020/06/15	0	0.00	4	2.95	2.99	-4	215	-1.86%
2020/06/12	5	2.94	1	2.97	2.98	4	216	1.85%
2020/06/10	7	3.12	0	0.00	3.11	7	214	3.26%
2020/06/09	3	3.17	0	0.00	3.14	3	224	1.34%
2020/06/08	2	3.15	0	0.00	3.12	2	233	0.86%
2020/06/05	1	3.10	0	0.00	3.09	1	236	0.42%
2020/06/03	7	3.07	0	0.00	3.07	7	242	2.89%
2020/06/01	7	3.13	0	0.00	3.19	7	238	2.93%
2020/05/29	0	0.00	2	2.91	2.90	-2	224	-0.89%
2020/05/28	0	0.00	3	2.94	2.92	-3	225	-1.33%
2020/05/27	0	0.00	2	2.96	2.96	-2	226	-0.88%
2020/05/26	5	2.89	0	0.00	2.90	5	228	2.19%
2020/05/22	0	0.00	8	2.87	2.85	-8	232	-3.44%
2020/05/21	2	2.91	1	2.90	2.90	1	232	0.43%
2020/05/20	6	2.91	6	2.88	2.89	0	231	0.00%
2020/05/15	0	0.00	5	2.94	3.05	-5	214	-2.33%
2020/05/14	0	0.00	1	2.81	2.78	-1	202	-0.49%
2020/05/11	7	2.88	1	2.86	2.84	6	203	2.94%
2020/05/08	3	2.86	1	2.85	2.84	2	202	0.99%
2020/05/07	4	2.79	0	0.00	2.80	4	198	2.01%
2020/05/06	1	2.77	4	2.80	2.77	-3	203	-1.47%
2020/05/05	0	0.00	3	2.86	2.83	-3	210	-1.43%
2020/05/04	0	0.00	2	2.84	2.84	-2	214	-0.93%
2020/04/30	8	2.97	0	0.00	2.99	8	221	3.61%
2020/04/29	8	2.94	0	0.00	2.95	8	224	3.57%
2020/04/27	6	2.95	0	0.00	2.97	6	243	2.46%
2020/04/24	0	0.00	4	2.88	2.91	-4	265	-1.50%
2020/04/23	1	2.96	7	2.91	2.96	-6	294	-2.03%
2020/04/21	0	0.00	10	2.94	2.90	-10	308	-3.24%
2020/04/17	4	2.98	0	0.00	2.96	4	324	1.23%
2020/04/16	0	0.00	2	2.95	2.94	-2	329	-0.61%
2020/04/15	1	2.96	0	0.00	3.01	1	340	0.29%
2020/04/14	9	2.87	0	0.00	2.90	9	353	2.54%
2020/04/10	0	0.00	1	2.85	2.82	-1	383	-0.26%
2020/04/09	0	0.00	2	2.94	2.89	-2	423	-0.47%
2020/04/08	0	0.00	1	2.72	2.78	-1	442	-0.23%
2020/03/23	0	0.00	4	2.66	2.61	-4	469	-0.85%
2020/03/19	0	0.00	12	2.41	2.36	-12	466	-2.57%
2020/03/18	2	2.64	0	0.00	2.61	2	467	0.43%
2020/03/10	14	3.24	2	3.28	3.25	12	465	2.58%
2020/03/09	0	0.00	14	3.50	3.48	-14	459	-3.05%
2020/03/02	65	3.49	0	0.00	3.46	65	441	14.73%
2020/02/07	0	0.00	3	3.93	3.95	-3	432	-0.69%
2020/01/10	2	3.69	0	0.00	3.65	2	327	0.61%
2019/11/29	0	0.00	8	2.90	3.00	-8	171	-4.68%
2019/11/21	0	0.00	5	2.85	2.86	-5	164	-3.04%
2019/10/04	0	0.00	4	2.60	2.59	-4	151	-2.64%
2019/09/27	0	0.00	13	2.83	2.84	-13	144	-8.99%
2019/08/29	0	0.00	1	2.97	2.96	-1	141	-0.71%
2019/08/21	0	0.00	6	3.03	3.02	-6	139	-4.30%
2019/08/19	0	0.00	7	3.03	3.05	-7	136	-5.12%
2019/08/05	0	0.00	15	2.99	2.98	-15	130	-11.51%
2019/07/24	0	0.00	18	3.16	3.16	-18	154	-11.62%
2019/07/23	0	0.00	18	3.16	3.15	-18	153	-11.73%
2019/07/18	4	3.04	0	0.00	3.02	4	150	2.66%
2019/07/10	0	0.00	4	3.14	3.16	-4	136	-2.94%
2019/07/03	2	3.18	0	0.00	3.18	2	144	1.39%
2019/06/24	19	3.26	0	0.00	3.26	19	153	12.38%
2019/06/21	15	3.36	0	0.00	3.24	15	153	9.76%
2019/06/20	3	3.44	0	0.00	3.49	3	146	2.04%
2019/05/29	0	0.00	8	3.39	3.38	-8	145	-5.50%
2019/05/21	9	3.46	0	0.00	3.47	9	155	5.77%
2019/04/18	0	0.00	20	3.81	3.79	-20	137	-14.50%
2019/03/21	0	0.00	7	4.26	4.28	-7	112	-6.24%
2019/02/25	0	0.00	1	4.42	4.49	-1	122	-0.82%
2019/02/21	0	0.00	8	4.36	4.34	-8	126	-6.32%
2018/10/15	0	0.00	1	5.22	5.20	-1	200	-0.50%
2018/10/12	0	0.00	4	5.19	5.20	-4	201	-1.98%
2018/10/11	0	0.00	1	5.28	5.24	-1	200	-0.50%
2018/10/04	0	0.00	7	5.85	5.81	-7	199	-3.51%
2018/09/28	0	0.00	9	6.04	6.04	-9	205	-4.39%
2018/09/20	1	6.20	0	0.00	6.16	1	233	0.43%
2018/09/19	0	0.00	7	6.19	6.30	-7	239	-2.92%
2018/09/13	2	6.15	0	0.00	6.12	2	253	0.79%
2018/09/12	1	6.13	0	0.00	6.24	1	260	0.38%
2018/09/10	0	0.00	2	6.39	6.28	-2	278	-0.72%
2018/09/07	0	0.00	7	6.42	6.51	-7	290	-2.41%
2018/09/03	0	0.00	1	6.43	6.43	-1	422	-0.24%
2018/08/30	0	0.00	1	6.44	6.49	-1	632	-0.16%
2018/08/29	0	0.00	1	6.49	6.49	-1	732	-0.14%
2018/08/20	3	6.63	0	0.00	6.77	3	855	0.35%
2018/08/16	2	6.44	0	0.00	6.36	2	851	0.23%
2018/08/06	0	0.00	1	6.13	6.08	-1	881	-0.11%
2018/08/03	0	0.00	2	6.05	6.07	-2	885	-0.23%
2018/08/02	0	0.00	1	6.10	6.05	-1	887	-0.11%
2018/08/01	0	0.00	4	6.14	6.14	-4	889	-0.45%
2018/07/30	0	0.00	1	6.16	6.06	-1	893	-0.11%
2018/07/16	0	0.00	6	6.38	6.30	-6	910	-0.66%
2018/07/03	0	0.00	1	6.24	6.16	-1	930	-0.11%
2018/06/28	2	6.47	0	0.00	6.36	2	919	0.22%
2018/06/25	0	0.00	1	6.49	6.45	-1	920	-0.11%
2018/06/22	12	6.61	0	0.00	6.60	12	916	1.31%
2018/06/20	3	6.64	0	0.00	6.59	3	907	0.33%
2018/04/25	2	5.78	0	0.00	5.78	2	273	0.73%
2018/04/17	0	0.00	2	5.86	5.84	-2	259	-0.77%
2018/03/30	1	5.75	0	0.00	5.83	1	203	0.49%
2018/01/25	1	6.34	0	0.00	6.32	1	127	0.78%
2018/01/22	1	6.38	0	0.00	6.28	1	120	0.83%
2018/01/18	0	0.00	10	6.23	6.27	-10	118	-8.47%
2018/01/16	7	6.20	0	0.00	6.23	7	117	5.97%