東貝 (2499)-摩根大通券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	210	4.12	0	0.00	4.12	210	2,116	9.92%	大買/鉅額交易
2020/03/31	113	5.12	58	5.07	5.07	55	2,069	2.66%	大買/
2020/03/30	81	5.50	3	5.55	5.63	78	1,990	3.92%
2020/03/27	22	5.94	153	5.99	5.85	-131	1,990	-6.58%	大賣/鉅額交易
2020/03/26	310	5.83	23	5.89	5.98	287	1,979	14.50%	大買/鉅額交易
2020/03/25	51	5.88	82	5.89	5.85	-31	2,003	-1.55%
2020/03/24	74	5.61	30	5.67	5.60	44	1,995	2.21%
2020/03/23	24	5.50	82	5.49	5.40	-58	2,019	-2.87%
2020/03/20	4	5.91	21	5.92	5.84	-17	2,006	-0.85%
2020/03/19	52	5.85	58	5.74	5.61	-6	1,997	-0.30%
2020/03/18	28	6.57	30	6.46	6.23	-2	1,952	-0.10%
2020/03/17	90	6.54	0	0.00	6.67	90	1,912	4.70%
2020/03/16	66	6.87	96	7.03	6.80	-30	1,886	-1.59%
2020/03/13	28	6.74	230	6.67	7.08	-202	1,841	-10.97%	大賣/鉅額交易
2020/03/12	82	7.51	36	7.34	7.29	46	1,750	2.63%
2020/03/11	154	7.26	235	7.57	7.50	-81	1,659	-4.88%	大買/大賣/
2020/03/10	166	7.18	97	7.32	7.37	69	1,553	4.44%	大買/
2020/03/09	134	7.39	218	7.39	7.48	-84	1,422	-5.90%	大買/大賣/
2020/03/06	51	6.40	153	6.40	6.80	-102	1,210	-8.43%	大賣/鉅額交易
2020/03/05	213	6.06	0	0.00	6.19	213	1,218	17.48%	大買/鉅額交易
2020/03/04	36	5.90	1	5.93	5.93	35	1,320	2.65%
2020/03/03	33	5.94	5	5.94	5.95	28	1,342	2.09%
2020/03/02	148	5.84	0	0.00	5.86	148	1,366	10.83%	大買/鉅額交易
2020/02/27	0	0.00	41	6.02	5.96	-41	1,376	-2.98%
2020/02/26	0	0.00	12	6.08	6.08	-12	1,428	-0.84%
2020/02/25	0	0.00	6	6.07	6.15	-6	1,465	-0.41%
2020/02/24	17	6.14	17	6.11	6.15	0	1,487	0.00%
2020/02/21	10	6.25	35	6.19	6.20	-25	1,501	-1.66%
2020/02/20	0	0.00	2	6.24	6.25	-2	1,510	-0.13%
2020/02/19	0	0.00	3	6.20	6.22	-3	1,525	-0.20%
2020/02/18	0	0.00	3	6.21	6.22	-3	1,545	-0.19%
2020/02/17	0	0.00	7	6.27	6.28	-7	1,589	-0.44%
2020/02/14	9	6.31	0	0.00	6.31	9	1,610	0.56%
2020/02/12	1	6.18	1	6.18	6.22	0	1,675	0.00%
2020/02/11	2	6.13	0	0.00	6.17	2	1,705	0.12%
2020/02/10	0	0.00	2	6.18	6.17	-2	1,729	-0.12%
2020/02/07	0	0.00	17	6.25	6.23	-17	1,757	-0.97%
2020/02/06	0	0.00	7	6.30	6.30	-7	1,782	-0.39%
2020/02/05	3	6.27	8	6.25	6.26	-5	1,818	-0.27%
2020/02/04	10	6.10	16	6.18	6.21	-6	1,846	-0.32%
2020/02/03	6	5.89	39	5.94	6.02	-33	1,927	-1.71%
2020/01/31	2	6.18	11	6.23	6.22	-9	2,223	-0.40%
2020/01/30	39	6.25	106	6.29	6.18	-67	2,298	-2.92%	大賣/
2020/01/20	0	0.00	21	6.82	6.82	-21	2,297	-0.91%
2020/01/16	1	6.87	2	6.85	6.87	-1	2,368	-0.04%
2020/01/15	3	6.84	0	0.00	6.87	3	2,425	0.12%
2020/01/13	48	6.78	1	6.80	6.85	47	2,482	1.89%
2020/01/10	16	6.80	2	6.80	6.80	14	2,508	0.56%
2020/01/09	0	0.00	10	6.82	6.81	-10	2,613	-0.38%
2020/01/08	0	0.00	20	6.80	6.78	-20	2,653	-0.75%
2020/01/07	0	0.00	16	6.87	6.88	-16	2,744	-0.58%
2020/01/06	0	0.00	25	7.04	7.04	-25	2,915	-0.86%
2020/01/03	24	7.29	5	7.19	7.18	19	2,956	0.64%
2020/01/02	15	7.26	26	7.26	7.27	-11	2,988	-0.37%
2019/12/31	39	7.24	14	7.25	7.26	25	3,001	0.83%
2019/12/30	11	7.21	0	0.00	7.22	11	3,045	0.36%
2019/12/27	37	7.18	0	0.00	7.20	37	3,209	1.15%
2019/12/26	6	7.22	0	0.00	7.10	6	3,427	0.18%
2019/12/24	22	7.12	26	7.08	7.03	-4	3,747	-0.11%
2019/12/23	3	7.16	33	7.19	7.16	-30	4,132	-0.73%
2019/12/20	148	7.20	0	0.00	7.24	148	4,134	3.58%	大買/鉅額交易
2019/12/19	52	7.07	19	7.05	7.09	33	4,118	0.80%
2019/12/18	226	7.02	0	0.00	7.05	226	4,219	5.36%	大買/鉅額交易
2019/12/17	92	6.96	0	0.00	6.95	92	4,189	2.20%
2019/12/16	189	6.87	0	0.00	6.96	189	4,185	4.52%	大買/鉅額交易
2019/12/12	3	6.95	2	6.92	6.87	1	4,265	0.02%
2019/12/11	6	6.91	0	0.00	6.84	6	4,255	0.14%
2019/12/10	16	6.91	0	0.00	6.93	16	4,245	0.38%
2019/12/09	66	6.84	0	0.00	6.85	66	4,241	1.56%
2019/12/06	59	6.91	0	0.00	6.90	59	4,226	1.40%
2019/12/04	0	0.00	1	6.95	6.95	-1	4,209	-0.02%
2019/12/03	0	0.00	62	6.92	6.87	-62	4,198	-1.48%
2019/12/02	93	6.91	0	0.00	7.00	93	4,177	2.23%
2019/11/29	31	7.13	30	7.26	7.19	1	4,095	0.02%
2019/11/28	117	6.84	0	0.00	6.88	117	3,980	2.94%	大買/鉅額交易
2019/11/27	84	6.75	0	0.00	6.82	84	3,967	2.12%
2019/11/26	64	6.73	1	6.66	6.66	63	3,943	1.60%
2019/11/25	119	6.85	0	0.00	6.81	119	3,922	3.03%	大買/鉅額交易
2019/11/22	219	6.46	0	0.00	6.55	219	3,858	5.68%	大買/鉅額交易
2019/11/21	78	6.29	30	6.29	6.35	48	3,820	1.26%
2019/11/20	31	6.45	0	0.00	6.40	31	3,792	0.82%
2019/11/19	55	6.49	0	0.00	6.49	55	3,776	1.46%
2019/11/18	35	6.51	0	0.00	6.49	35	3,764	0.93%
2019/11/15	1	6.53	10	6.52	6.50	-9	3,755	-0.24%
2019/11/14	117	6.58	9	6.56	6.53	108	3,774	2.86%	大買/鉅額交易
2019/11/13	20	6.48	57	6.47	6.40	-37	3,731	-0.99%
2019/11/12	61	6.43	8	6.41	6.57	53	3,720	1.42%
2019/11/11	10	6.56	228	6.43	6.33	-218	3,697	-5.90%	大賣/鉅額交易
2019/11/08	22	6.57	34	6.59	6.60	-12	3,658	-0.33%
2019/11/07	26	6.51	21	6.57	6.55	5	3,628	0.14%
2019/11/06	9	6.58	49	6.62	6.55	-40	3,610	-1.11%
2019/11/05	0	0.00	20	6.57	6.61	-20	3,583	-0.56%
2019/11/04	0	0.00	39	6.66	6.60	-39	3,560	-1.10%
2019/11/01	0	0.00	302	6.77	6.70	-302	3,537	-8.54%	大賣/鉅額交易
2019/10/31	139	6.90	100	6.83	6.77	39	3,503	1.11%	大買/
2019/10/30	15	7.31	490	7.31	7.12	-475	3,424	-13.87%	大賣/鉅額交易
2019/10/29	0	0.00	30	7.14	7.15	-30	3,118	-0.96%
2019/10/28	89	6.44	0	0.00	6.50	89	3,036	2.93%
2019/10/25	64	6.45	39	6.44	6.43	25	3,004	0.83%
2019/10/24	207	6.38	0	0.00	6.42	207	2,969	6.97%	大買/鉅額交易
2019/10/23	86	6.37	34	6.32	6.30	52	2,935	1.77%
2019/10/22	20	6.32	0	0.00	6.27	20	2,884	0.69%
2019/10/21	51	6.23	0	0.00	6.30	51	2,862	1.78%
2019/10/18	29	6.22	0	0.00	6.20	29	2,875	1.01%
2019/10/17	0	0.00	441	6.32	6.27	-441	2,844	-15.50%	大賣/鉅額交易
2019/10/16	29	6.14	13	6.16	6.25	16	2,735	0.58%
2019/10/15	82	6.16	73	6.12	6.10	9	2,690	0.33%
2019/10/14	103	6.33	222	6.39	6.42	-119	2,606	-4.56%	大買/大賣/鉅額交易
2019/10/09	51	6.23	66	6.08	6.22	-15	2,414	-0.62%
2019/10/08	10	6.43	121	6.30	6.15	-111	2,367	-4.69%	大賣/鉅額交易
2019/10/07	0	0.00	150	6.44	6.30	-150	2,327	-6.45%	大賣/鉅額交易
2019/10/04	0	0.00	19	6.41	6.41	-19	2,306	-0.82%
2019/10/03	5	6.31	98	6.42	6.36	-93	2,250	-4.13%
2019/10/02	31	5.90	81	6.13	6.25	-50	2,080	-2.40%
2019/10/01	62	6.20	71	6.54	6.00	-9	1,841	-0.49%
2019/09/27	0	0.00	122	6.69	6.66	-122	1,620	-7.53%	大賣/鉅額交易
2019/09/24	0	0.00	87	8.11	8.06	-87	1,114	-7.81%
2019/09/23	9	8.25	126	8.25	8.15	-117	1,082	-10.81%	大賣/鉅額交易
2019/09/20	73	8.11	0	0.00	8.18	73	967	7.55%
2019/09/18	0	0.00	25	8.15	8.06	-25	956	-2.61%
2019/09/17	0	0.00	26	8.23	8.14	-26	937	-2.77%
2019/09/11	0	0.00	6	8.11	8.05	-6	879	-0.68%
2019/09/10	0	0.00	7	8.17	8.15	-7	871	-0.80%
2019/09/09	14	8.25	3	8.25	8.22	11	867	1.27%
2019/09/06	34	8.24	0	0.00	8.25	34	872	3.90%
2019/09/05	44	8.25	0	0.00	8.20	44	865	5.08%
2019/09/04	88	8.22	0	0.00	8.24	88	865	10.16%
2019/09/03	2	8.20	0	0.00	8.21	2	872	0.23%
2019/09/02	39	8.24	2	8.24	8.20	37	874	4.23%
2019/08/30	23	8.18	0	0.00	8.16	23	862	2.67%
2019/08/29	11	8.10	27	8.07	8.15	-16	854	-1.87%
2019/08/28	9	8.07	5	8.07	8.09	4	849	0.47%
2019/08/27	11	8.15	8	8.11	8.07	3	851	0.35%
2019/08/26	4	8.04	6	8.06	8.14	-2	851	-0.23%
2019/08/22	13	8.35	3	8.30	8.25	10	868	1.15%
2019/08/21	4	8.26	14	8.27	8.30	-10	864	-1.16%
2019/08/19	9	8.50	32	8.38	8.39	-23	868	-2.65%
2019/08/16	0	0.00	23	8.11	8.13	-23	831	-2.76%
2019/08/15	0	0.00	16	7.99	8.00	-16	830	-1.93%
2019/08/14	0	0.00	6	8.10	8.10	-6	827	-0.73%
2019/08/12	0	0.00	4	8.20	8.20	-4	845	-0.47%
2019/08/07	0	0.00	30	8.30	8.25	-30	840	-3.57%
2019/08/06	4	8.20	44	8.09	8.26	-40	850	-4.70%
2019/08/05	0	0.00	44	8.44	8.40	-44	852	-5.16%
2019/08/02	0	0.00	104	8.65	8.64	-104	849	-12.24%	大賣/鉅額交易
2019/08/01	0	0.00	129	8.78	8.84	-129	865	-14.90%	大賣/鉅額交易
2019/07/30	0	0.00	56	9.00	8.99	-56	874	-6.40%
2019/07/29	57	9.11	0	0.00	9.13	57	887	6.42%
2019/07/26	14	9.15	0	0.00	9.11	14	898	1.56%
2019/07/25	195	9.09	0	0.00	9.11	195	899	21.68%	大買/鉅額交易
2019/07/24	7	8.92	0	0.00	8.97	7	893	0.78%
2019/07/23	2	9.00	35	9.03	8.98	-33	915	-3.61%
2019/07/22	0	0.00	155	9.14	9.07	-155	936	-16.55%	大賣/鉅額交易
2019/07/19	30	8.97	0	0.00	8.94	30	903	3.32%
2019/07/17	9	8.95	0	0.00	9.02	9	993	0.91%
2019/07/16	110	8.98	0	0.00	9.02	110	1,037	10.60%	大買/鉅額交易
2019/07/12	83	8.89	0	0.00	8.92	83	1,177	7.05%
2019/07/11	9	8.87	0	0.00	8.83	9	1,276	0.71%
2019/07/10	23	8.91	20	8.89	8.87	3	1,687	0.18%
2019/07/09	8	8.81	21	8.85	8.88	-13	1,993	-0.65%
2019/07/08	15	8.92	0	0.00	8.94	15	1,999	0.75%
2019/07/05	6	8.90	15	8.84	8.91	-9	2,005	-0.45%
2019/07/04	2	8.88	28	8.87	8.85	-26	2,015	-1.29%
2019/07/03	38	8.77	38	8.90	8.80	0	2,050	0.00%
2019/07/02	70	8.73	8	8.72	8.69	62	2,140	2.90%
2019/07/01	15	8.71	0	0.00	8.72	15	2,143	0.70%
2019/06/26	0	0.00	66	8.66	8.65	-66	2,170	-3.04%
2019/06/25	0	0.00	103	8.69	8.68	-103	2,173	-4.74%	大賣/鉅額交易
2019/06/24	0	0.00	92	8.72	8.70	-92	2,174	-4.23%
2019/06/21	41	8.83	23	8.89	8.78	18	2,174	0.83%
2019/06/20	91	8.84	0	0.00	8.92	91	2,178	4.18%
2019/06/19	101	8.71	0	0.00	8.73	101	2,163	4.67%	大買/鉅額交易
2019/06/18	0	0.00	2	8.67	8.63	-2	2,162	-0.09%
2019/06/17	6	8.76	0	0.00	8.75	6	2,173	0.28%
2019/06/12	0	0.00	22	8.66	8.69	-22	2,195	-1.00%
2019/06/11	16	8.64	0	0.00	8.62	16	2,202	0.73%
2019/06/10	0	0.00	69	8.61	8.60	-69	2,208	-3.12%
2019/06/06	0	0.00	54	8.68	8.65	-54	2,219	-2.43%
2019/06/05	40	8.77	0	0.00	8.76	40	2,229	1.79%
2019/06/04	34	8.75	0	0.00	8.74	34	2,243	1.52%
2019/06/03	12	8.76	16	8.77	8.73	-4	2,371	-0.17%
2019/05/31	0	0.00	20	8.84	8.88	-20	2,380	-0.84%
2019/05/30	50	8.78	0	0.00	8.89	50	2,378	2.10%
2019/05/29	16	8.68	0	0.00	8.72	16	2,370	0.67%
2019/05/27	2	8.67	24	8.79	8.72	-22	2,378	-0.92%
2019/05/24	9	8.64	0	0.00	8.58	9	2,372	0.38%
2019/05/23	8	8.58	60	8.57	8.58	-52	2,383	-2.18%
2019/05/22	19	8.70	32	8.65	8.65	-13	2,392	-0.54%
2019/05/21	97	8.65	36	8.66	8.77	61	2,477	2.46%
2019/05/20	24	8.63	0	0.00	8.59	24	2,506	0.96%
2019/05/17	0	0.00	261	8.78	8.68	-261	2,508	-10.41%	大賣/鉅額交易
2019/05/14	1	8.84	0	0.00	8.99	1	2,522	0.04%
2019/05/09	0	0.00	20	9.23	9.09	-20	2,512	-0.80%
2019/05/07	0	0.00	3	9.49	9.45	-3	2,485	-0.12%
2019/05/06	0	0.00	6	9.51	9.41	-6	2,490	-0.24%
2019/05/02	16	9.77	0	0.00	9.79	16	2,463	0.65%
2019/04/30	13	9.79	0	0.00	9.80	13	2,458	0.53%
2019/04/29	0	0.00	6	9.96	9.83	-6	2,455	-0.24%
2019/04/26	2	9.92	0	0.00	9.83	2	2,428	0.08%
2019/04/25	2	10.00	2	10.00	10.00	0	2,404	0.00%
2019/04/24	20	10.10	13	10.15	10.00	7	2,399	0.29%
2019/04/23	28	10.03	6	10.00	10.00	22	2,358	0.93%
2019/04/22	0	0.00	2	10.20	10.20	-2	2,322	-0.09%
2019/04/19	0	0.00	1	10.25	10.25	-1	2,281	-0.04%
2019/04/18	46	10.25	66	10.42	10.10	-20	2,224	-0.90%
2019/04/17	7	10.30	1	10.35	10.35	6	2,135	0.28%
2019/04/16	2	10.35	0	0.00	10.55	2	2,026	0.10%
2019/04/15	4	9.43	0	0.00	9.98	4	1,620	0.25%
2019/04/11	0	0.00	6	9.20	9.15	-6	1,301	-0.46%
2019/04/08	13	9.35	0	0.00	9.31	13	1,335	0.97%
2019/04/03	6	8.88	0	0.00	8.91	6	1,245	0.48%
2019/03/29	0	0.00	4	8.72	8.76	-4	1,211	-0.33%
2019/03/28	4	8.77	0	0.00	8.76	4	1,219	0.33%
2019/03/21	0	0.00	22	9.02	9.02	-22	1,209	-1.82%
2019/02/25	0	0.00	2	9.11	9.11	-2	1,148	-0.17%
2019/02/21	0	0.00	19	9.12	9.10	-19	1,144	-1.66%
2019/02/20	0	0.00	65	9.40	9.21	-65	1,142	-5.69%
2019/02/18	14	8.84	0	0.00	8.88	14	1,048	1.34%
2019/02/14	2	8.77	0	0.00	8.88	2	1,044	0.19%
2019/02/11	0	0.00	26	8.61	8.57	-26	1,009	-2.58%
2019/01/28	0	0.00	6	8.70	8.75	-6	1,004	-0.60%
2019/01/24	0	0.00	9	8.63	8.63	-9	1,008	-0.89%
2019/01/22	14	8.70	0	0.00	8.70	14	1,003	1.39%
2019/01/21	0	0.00	21	8.74	8.75	-21	1,005	-2.09%
2019/01/16	0	0.00	7	8.61	8.78	-7	1,026	-0.68%
2019/01/14	0	0.00	2	8.61	8.63	-2	1,024	-0.20%
2019/01/10	0	0.00	15	8.99	8.92	-15	1,010	-1.49%
2019/01/09	1	9.00	0	0.00	9.03	1	1,019	0.10%
2019/01/07	0	0.00	9	8.90	8.90	-9	1,015	-0.89%
2019/01/04	0	0.00	4	8.81	8.80	-4	1,021	-0.39%
2018/12/28	14	9.07	0	0.00	9.10	14	1,076	1.30%
2018/12/27	5	9.28	32	9.24	9.12	-27	1,092	-2.47%
2018/12/26	6	8.90	0	0.00	9.04	6	1,010	0.59%
2018/12/25	8	8.75	11	8.75	8.72	-3	981	-0.31%
2018/12/21	1	8.73	38	8.87	8.88	-37	1,024	-3.61%
2018/12/20	5	8.83	7	8.79	8.79	-2	1,018	-0.20%
2018/12/19	9	8.95	3	9.00	8.92	6	1,018	0.59%
2018/12/18	9	9.01	25	9.02	9.00	-16	1,020	-1.57%
2018/12/17	5	9.17	0	0.00	9.18	5	1,018	0.49%
2018/12/14	6	9.12	0	0.00	9.14	6	1,026	0.58%
2018/12/13	10	9.25	0	0.00	9.20	10	1,028	0.97%
2018/12/11	0	0.00	1	9.09	9.04	-1	1,032	-0.10%
2018/12/07	6	9.34	0	0.00	9.28	6	1,070	0.56%
2018/12/06	18	9.37	19	9.60	9.20	-1	1,104	-0.09%
2018/12/05	11	9.78	0	0.00	9.74	11	1,095	1.00%
2018/12/04	15	9.66	0	0.00	10.00	15	1,142	1.31%
2018/12/03	20	9.62	0	0.00	9.62	20	1,127	1.77%
2018/11/30	34	9.35	0	0.00	9.39	34	1,135	3.00%
2018/11/29	85	9.32	0	0.00	9.29	85	1,129	7.53%
2018/11/28	60	9.23	0	0.00	9.32	60	1,123	5.34%
2018/11/27	19	9.08	0	0.00	9.12	19	1,123	1.69%
2018/11/26	14	8.94	0	0.00	9.05	14	1,148	1.22%
2018/11/23	29	8.99	0	0.00	8.88	29	1,158	2.50%
2018/11/22	130	8.93	0	0.00	8.94	130	1,165	11.15%	大買/鉅額交易
2018/11/21	118	8.90	0	0.00	8.94	118	1,172	10.06%	大買/鉅額交易
2018/11/20	32	9.01	0	0.00	9.02	32	1,180	2.71%
2018/11/19	113	9.15	0	0.00	9.13	113	1,187	9.52%	大買/鉅額交易
2018/11/16	58	8.90	0	0.00	9.00	58	1,199	4.83%
2018/11/15	12	8.71	0	0.00	8.76	12	1,193	1.01%
2018/11/14	75	8.62	0	0.00	8.66	75	1,194	6.28%
2018/11/13	33	8.37	0	0.00	8.44	33	1,193	2.76%
2018/11/12	23	8.51	0	0.00	8.50	23	1,201	1.91%
2018/11/09	4	8.57	0	0.00	8.57	4	1,225	0.33%
2018/11/08	103	8.72	1	8.73	8.68	102	1,254	8.13%	大買/鉅額交易
2018/11/07	46	8.57	0	0.00	8.67	46	1,269	3.62%
2018/11/06	36	8.58	0	0.00	8.52	36	1,306	2.75%
2018/11/05	23	8.53	0	0.00	8.50	23	1,339	1.72%
2018/11/02	13	8.76	0	0.00	8.69	13	1,348	0.96%
2018/11/01	8	8.54	0	0.00	8.58	8	1,354	0.59%
2018/10/31	7	8.31	0	0.00	8.35	7	1,370	0.51%
2018/10/30	3	8.12	0	0.00	8.18	3	1,390	0.22%
2018/10/29	6	8.18	0	0.00	8.16	6	1,442	0.42%
2018/10/26	50	8.33	0	0.00	8.27	50	1,718	2.91%
2018/10/25	112	8.51	4	8.66	8.45	108	1,736	6.22%	大買/鉅額交易
2018/10/24	59	8.86	0	0.00	8.96	59	1,757	3.36%
2018/10/23	169	8.83	0	0.00	8.85	169	1,810	9.33%	大買/鉅額交易
2018/10/22	72	8.77	4	8.65	8.91	68	1,821	3.73%
2018/10/19	27	8.53	0	0.00	8.66	27	1,828	1.48%
2018/10/18	54	8.74	0	0.00	8.80	54	1,851	2.92%
2018/10/17	81	9.07	0	0.00	8.79	81	1,885	4.30%
2018/10/16	0	0.00	1	8.96	8.91	-1	1,901	-0.05%
2018/10/15	0	0.00	5	8.88	8.94	-5	1,937	-0.26%
2018/10/12	0	0.00	15	8.72	8.96	-15	1,951	-0.77%
2018/10/11	25	8.59	5	8.58	8.59	20	1,967	1.02%
2018/10/09	6	9.56	4	9.48	9.47	2	2,037	0.10%
2018/10/08	34	9.75	0	0.00	9.70	34	2,045	1.66%
2018/10/05	0	0.00	5	10.00	9.79	-5	2,084	-0.24%
2018/10/04	14	10.13	14	10.12	10.05	0	2,109	0.00%
2018/10/03	2	10.35	0	0.00	10.25	2	2,283	0.09%
2018/10/02	8	10.33	1	10.45	10.30	7	2,335	0.30%
2018/10/01	109	10.46	1	10.40	10.45	108	2,440	4.43%	大買/鉅額交易
2018/09/28	234	10.38	31	10.30	10.35	203	2,515	8.07%	大買/鉅額交易
2018/09/27	4	10.43	4	10.34	10.30	0	2,589	0.00%
2018/09/26	6	10.46	0	0.00	10.40	6	2,644	0.23%
2018/09/21	42	10.50	0	0.00	10.50	42	2,847	1.48%
2018/09/20	49	10.60	0	0.00	10.50	49	2,965	1.65%
2018/09/19	21	10.66	16	10.65	10.70	5	3,093	0.16%
2018/09/17	21	10.56	0	0.00	10.55	21	3,468	0.61%
2018/09/14	54	10.58	0	0.00	10.65	54	4,210	1.28%
2018/09/13	16	10.31	0	0.00	10.30	16	4,743	0.34%
2018/09/12	29	10.23	64	10.28	10.10	-35	4,835	-0.72%
2018/09/11	1	10.15	0	0.00	10.15	1	5,035	0.02%
2018/09/10	39	9.98	240	9.95	9.89	-201	5,312	-3.78%	大賣/鉅額交易
2018/09/07	17	10.77	164	10.84	10.65	-147	5,279	-2.78%	大賣/鉅額交易
2018/09/06	16	10.98	0	0.00	11.00	16	5,308	0.30%
2018/09/05	8	10.80	207	10.77	10.85	-199	5,578	-3.57%	大賣/鉅額交易
2018/09/04	4	10.76	20	10.70	10.80	-16	5,591	-0.29%
2018/09/03	0	0.00	1	10.70	10.65	-1	5,651	-0.02%
2018/08/31	0	0.00	358	10.86	10.95	-358	5,688	-6.29%	大賣/鉅額交易
2018/08/30	0	0.00	4	10.91	10.85	-4	5,772	-0.07%
2018/08/29	0	0.00	5	10.90	10.90	-5	5,866	-0.09%
2018/08/28	3	10.95	1	10.95	10.90	2	5,961	0.03%
2018/08/27	0	0.00	243	10.70	10.80	-243	6,336	-3.83%	大賣/鉅額交易
2018/08/24	0	0.00	274	10.80	10.85	-274	6,726	-4.07%	大賣/鉅額交易
2018/08/23	0	0.00	41	11.09	11.00	-41	6,749	-0.61%
2018/08/22	0	0.00	86	10.70	10.95	-86	6,751	-1.27%
2018/08/21	32	10.64	65	10.58	10.65	-33	6,756	-0.49%
2018/08/20	13	10.65	20	10.65	10.65	-7	6,805	-0.10%
2018/08/17	20	10.69	0	0.00	10.60	20	6,806	0.29%
2018/08/16	7	10.62	0	0.00	10.60	7	6,801	0.10%
2018/08/13	14	10.80	52	10.70	10.65	-38	6,846	-0.55%
2018/08/10	57	11.21	3	11.17	11.05	54	6,936	0.78%
2018/08/09	11	11.35	6	11.37	11.35	5	6,913	0.07%
2018/08/08	39	11.43	2	11.50	11.35	37	6,931	0.53%
2018/08/07	0	0.00	4	11.63	11.45	-4	6,945	-0.06%
2018/08/06	0	0.00	9	11.64	11.60	-9	6,983	-0.13%
2018/08/03	0	0.00	3	11.63	11.70	-3	6,992	-0.04%
2018/08/02	20	11.75	1	11.85	11.75	19	6,957	0.27%
2018/08/01	0	0.00	1	11.60	11.45	-1	6,708	-0.01%
2018/07/31	0	0.00	3	11.35	11.55	-3	6,734	-0.04%
2018/07/30	0	0.00	14	11.45	11.30	-14	6,749	-0.21%
2018/07/27	0	0.00	2	11.25	11.25	-2	6,899	-0.03%
2018/07/26	30	11.20	0	0.00	11.20	30	7,150	0.42%
2018/07/24	124	10.97	0	0.00	11.20	124	7,227	1.72%	大買/鉅額交易
2018/07/23	20	10.92	0	0.00	10.90	20	7,195	0.28%
2018/07/20	38	11.15	0	0.00	11.05	38	7,186	0.53%
2018/07/19	6	11.36	0	0.00	11.25	6	7,185	0.08%
2018/07/18	7	11.35	58	11.30	11.35	-51	7,223	-0.71%
2018/07/17	8	11.54	110	11.55	11.35	-102	7,217	-1.41%	大賣/鉅額交易
2018/07/16	26	11.49	6	11.55	11.55	20	7,114	0.28%
2018/07/13	13	11.56	11	11.60	11.50	2	7,098	0.03%
2018/07/12	19	11.44	84	11.50	11.50	-65	7,096	-0.92%
2018/07/11	1	11.15	121	11.51	11.60	-120	7,063	-1.70%	大賣/鉅額交易
2018/07/10	0	0.00	20	11.15	11.15	-20	6,889	-0.29%
2018/07/06	26	11.00	0	0.00	11.10	26	6,736	0.39%
2018/07/05	2	11.20	6	11.25	11.20	-4	6,665	-0.06%
2018/07/04	20	11.74	22	11.70	11.65	-2	6,616	-0.03%
2018/07/03	440	12.18	52	12.21	11.65	388	6,557	5.92%	大買/鉅額交易
2018/07/02	68	12.42	30	12.20	12.05	38	6,434	0.59%
2018/06/28	4	12.60	63	12.36	12.05	-59	6,228	-0.95%
2018/06/27	0	0.00	12	12.70	12.50	-12	6,100	-0.20%
2018/06/26	60	12.69	421	12.71	12.60	-361	5,985	-6.03%	大賣/鉅額交易
2018/06/25	49	13.48	4	13.20	13.40	45	5,732	0.79%
2018/06/22	30	12.50	10	12.44	12.60	20	5,004	0.40%
2018/06/21	2	12.10	0	0.00	12.25	2	4,570	0.04%
2018/06/20	8	12.50	0	0.00	12.15	8	4,485	0.18%
2018/06/19	1	12.65	19	12.43	12.35	-18	4,286	-0.42%
2018/06/15	53	11.81	22	11.89	11.80	31	4,001	0.77%
2018/06/14	0	0.00	8	11.90	11.90	-8	3,969	-0.20%
2018/06/13	0	0.00	56	12.05	12.10	-56	3,918	-1.43%
2018/06/12	0	0.00	36	11.72	11.80	-36	3,625	-0.99%
2018/06/11	71	11.76	0	0.00	11.65	71	3,602	1.97%
2018/06/08	45	12.17	0	0.00	11.95	45	3,551	1.27%
2018/06/07	0	0.00	70	12.13	12.10	-70	3,515	-1.99%
2018/06/06	1	12.15	0	0.00	11.95	1	3,408	0.03%
2018/06/05	7	11.91	0	0.00	11.95	7	3,305	0.21%
2018/06/04	0	0.00	8	12.20	12.20	-8	3,208	-0.25%
2018/05/28	12	10.70	0	0.00	10.65	12	2,460	0.49%
2018/05/04	56	10.58	0	0.00	10.60	56	2,248	2.49%
2018/05/03	0	0.00	55	10.10	10.55	-55	2,046	-2.69%
2018/05/02	0	0.00	14	9.59	9.60	-14	1,786	-0.78%
2018/04/30	20	8.55	0	0.00	8.73	20	1,684	1.19%
2018/04/27	5	8.48	0	0.00	8.50	5	1,698	0.29%
2018/04/25	0	0.00	15	8.46	8.60	-15	1,900	-0.79%
2018/04/24	28	8.16	0	0.00	8.10	28	1,890	1.48%
2018/04/23	2	8.60	3	9.00	8.69	-1	1,863	-0.05%
2018/04/19	12	9.09	0	0.00	9.08	12	1,869	0.64%
2018/04/11	8	9.27	1	9.37	9.27	7	1,933	0.36%
2018/04/10	15	9.15	0	0.00	9.15	15	1,945	0.77%
2018/04/09	1	9.75	0	0.00	9.73	1	2,140	0.05%
2018/03/30	1	9.83	0	0.00	9.80	1	2,146	0.05%
2018/03/26	0	0.00	64	9.62	9.65	-64	2,214	-2.89%
2018/03/23	0	0.00	2	10.50	10.55	-2	2,083	-0.10%
2018/03/22	1	11.10	74	11.05	10.80	-73	2,079	-3.51%
2018/03/21	0	0.00	20	10.89	10.90	-20	2,116	-0.95%
2018/03/20	0	0.00	23	10.87	10.85	-23	2,121	-1.08%
2018/03/19	3	10.90	1	10.95	10.90	2	2,140	0.09%
2018/03/16	3	10.90	2	10.95	10.90	1	2,146	0.05%
2018/03/15	1	11.00	0	0.00	11.05	1	2,174	0.05%
2018/03/14	19	11.10	0	0.00	11.05	19	2,191	0.87%
2018/03/13	51	11.08	0	0.00	11.00	51	2,192	2.33%
2018/03/12	9	11.00	0	0.00	11.00	9	2,239	0.40%
2018/03/09	8	11.19	0	0.00	11.10	8	2,247	0.36%
2018/03/08	57	11.20	0	0.00	11.20	57	2,259	2.52%
2018/03/07	11	11.10	3	11.10	11.10	8	2,262	0.35%
2018/03/06	19	11.19	28	11.37	11.20	-9	2,279	-0.39%
2018/03/05	2	10.90	3	10.90	10.85	-1	2,211	-0.05%
2018/03/02	0	0.00	1	11.00	11.05	-1	2,239	-0.04%
2018/03/01	4	11.00	0	0.00	11.10	4	2,262	0.18%
2018/02/27	29	11.07	0	0.00	11.00	29	2,373	1.22%
2018/02/26	48	11.15	0	0.00	11.15	48	2,496	1.92%
2018/02/23	114	11.05	0	0.00	11.15	114	2,780	4.10%	大買/鉅額交易
2018/02/22	136	10.81	0	0.00	10.90	136	2,838	4.79%	大買/鉅額交易
2018/02/21	9	10.85	10	10.85	10.85	-1	2,857	-0.03%
2018/02/12	0	0.00	13	10.52	10.55	-13	2,859	-0.45%
2018/02/09	0	0.00	21	10.17	10.40	-21	2,863	-0.73%
2018/02/08	0	0.00	39	10.73	10.60	-39	2,856	-1.37%
2018/02/07	0	0.00	62	10.68	10.70	-62	2,876	-2.16%
2018/02/06	0	0.00	130	11.02	10.50	-130	2,871	-4.53%	大賣/鉅額交易
2018/02/05	0	0.00	17	11.45	11.50	-17	2,827	-0.60%
2018/02/02	31	11.75	0	0.00	11.75	31	2,842	1.09%
2018/02/01	10	11.80	8	11.84	11.75	2	2,912	0.07%
2018/01/31	24	11.80	62	11.77	11.80	-38	2,953	-1.29%
2018/01/30	26	11.96	59	12.00	11.90	-33	3,087	-1.07%
2018/01/29	21	11.80	13	11.80	11.75	8	2,972	0.27%
2018/01/25	31	11.75	38	11.70	11.65	-7	2,983	-0.23%
2018/01/24	3	11.70	0	0.00	11.70	3	3,112	0.10%
2018/01/23	64	11.80	46	11.78	11.80	18	3,114	0.58%
2018/01/22	217	11.83	232	11.82	11.85	-15	3,111	-0.48%	大買/大賣/
2018/01/19	27	11.62	30	11.63	11.65	-3	2,943	-0.10%
2018/01/18	29	11.75	20	11.66	11.60	9	2,936	0.31%
2018/01/17	10	11.60	0	0.00	11.70	10	2,949	0.34%
2018/01/16	22	11.62	14	11.61	11.60	8	2,934	0.27%
2018/01/15	29	11.64	34	11.61	11.60	-5	2,930	-0.17%
2018/01/12	32	11.65	143	11.64	11.60	-111	2,992	-3.71%	大賣/鉅額交易
2018/01/11	5	11.50	43	11.46	11.45	-38	2,949	-1.29%
2018/01/10	0	0.00	1	11.55	11.55	-1	2,943	-0.03%
2018/01/09	0	0.00	14	11.69	11.60	-14	2,959	-0.47%
2018/01/08	10	11.80	48	11.74	11.70	-38	2,983	-1.27%
2018/01/05	118	11.96	80	11.93	11.90	38	2,968	1.28%	大買/
2018/01/04	168	11.80	20	11.82	11.90	148	2,946	5.02%	大買/鉅額交易
2018/01/03	21	11.88	51	11.93	11.75	-30	2,957	-1.01%