樺晟 (3202)-摩根大通券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.10
漲跌
▼0.30
漲幅
-2.42%
成交量
398張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	12.25	28	12.17	12.10	-25	433	-5.77%
2024/04/18	11	12.32	1	12.30	12.40	10	432	2.31%
2024/04/17	21	12.37	0	0.00	12.45	21	436	4.81%
2024/04/12	0	0.00	23	12.97	12.90	-23	442	-5.20%
2024/04/11	13	12.90	51	13.20	13.20	-38	437	-8.69%
2024/04/10	18	12.38	0	0.00	12.45	18	423	4.25%
2024/04/09	21	12.24	4	12.28	12.20	17	419	4.05%
2024/04/08	0	0.00	9	12.29	12.25	-9	423	-2.13%
2024/04/03	4	12.03	36	12.17	12.30	-32	423	-7.56%
2024/04/02	4	12.33	75	12.14	12.15	-71	422	-16.80%
2024/04/01	62	12.32	2	12.43	12.45	60	418	14.33%
2024/03/29	0	0.00	27	12.09	12.05	-27	415	-6.49%
2024/03/28	0	0.00	9	12.29	12.10	-9	413	-2.17%
2024/03/27	0	0.00	64	12.30	12.40	-64	411	-15.54%
2024/03/26	9	12.60	13	12.48	12.45	-4	408	-0.98%
2024/03/25	126	12.46	16	12.36	12.60	110	407	26.99%	大買/鉅額交易
2024/03/22	80	12.47	0	0.00	12.30	80	397	20.15%
2024/03/21	2	12.30	0	0.00	12.30	2	386	0.52%
2024/03/20	0	0.00	9	12.41	12.50	-9	382	-2.35%
2024/03/19	11	12.40	0	0.00	12.50	11	385	2.85%
2024/03/18	6	12.48	0	0.00	12.50	6	385	1.56%
2024/03/15	0	0.00	10	12.69	12.60	-10	394	-2.53%
2024/03/14	10	12.73	0	0.00	12.95	10	405	2.47%
2024/03/13	0	0.00	3	13.48	13.00	-3	408	-0.73%
2024/03/12	2	13.88	18	13.97	13.70	-16	409	-3.91%
2024/03/11	17	12.56	2	13.15	13.65	15	396	3.79%
2024/03/08	3	12.58	1	12.45	12.45	2	383	0.52%
2024/03/07	0	0.00	13	13.70	13.50	-13	363	-3.58%
2024/03/05	3	14.00	0	0.00	14.05	3	361	0.83%
2024/03/04	2	13.85	0	0.00	13.90	2	366	0.55%
2024/02/29	0	0.00	6	14.30	14.45	-6	352	-1.70%
2024/02/27	0	0.00	11	14.62	14.60	-11	349	-3.15%
2024/02/20	0	0.00	2	14.80	14.80	-2	345	-0.58%
2024/02/19	0	0.00	4	14.55	14.75	-4	343	-1.17%
2024/02/05	0	0.00	1	14.20	14.10	-1	356	-0.28%
2024/02/02	8	14.29	0	0.00	14.55	8	362	2.21%
2024/01/22	0	0.00	1	14.25	14.25	-1	371	-0.27%
2024/01/19	0	0.00	8	14.15	14.10	-8	372	-2.15%
2024/01/18	0	0.00	4	14.05	13.95	-4	374	-1.07%
2024/01/16	2	13.95	0	0.00	14.20	2	383	0.52%
2024/01/12	2	14.15	1	13.95	14.05	1	396	0.25%
2024/01/08	0	0.00	3	14.85	14.80	-3	401	-0.75%
2024/01/05	0	0.00	2	14.90	14.85	-2	434	-0.46%
2024/01/03	0	0.00	21	15.06	15.10	-21	457	-4.59%
2024/01/02	21	15.01	0	0.00	15.05	21	459	4.57%
2023/12/26	1	15.05	0	0.00	15.10	1	471	0.21%
2023/12/25	0	0.00	1	15.15	15.05	-1	475	-0.21%
2023/12/22	0	0.00	7	15.20	15.20	-7	475	-1.47%
2023/12/20	6	15.35	1	15.15	15.40	5	486	1.03%
2023/12/14	0	0.00	3	15.45	15.20	-3	517	-0.58%
2023/12/13	0	0.00	2	15.50	15.45	-2	526	-0.38%
2023/12/12	0	0.00	9	15.57	15.50	-9	532	-1.69%
2023/12/11	12	15.18	5	15.80	15.70	7	532	1.32%
2023/12/08	0	0.00	4	15.15	15.05	-4	541	-0.74%
2023/12/07	0	0.00	66	15.19	15.10	-66	550	-12.00%
2023/12/06	0	0.00	24	15.38	15.45	-24	547	-4.38%
2023/12/05	6	15.60	30	15.46	15.50	-24	555	-4.32%
2023/12/04	114	15.51	0	0.00	15.70	114	558	20.42%	大買/鉅額交易
2023/11/30	4	15.34	0	0.00	15.30	4	548	0.73%
2023/11/29	0	0.00	5	15.52	15.40	-5	556	-0.90%
2023/11/28	0	0.00	11	15.80	15.70	-11	550	-2.00%
2023/11/27	0	0.00	32	15.86	15.75	-32	552	-5.79%
2023/11/24	1	15.95	4	15.90	16.00	-3	559	-0.54%
2023/11/23	16	15.98	0	0.00	15.90	16	562	2.84%
2023/11/22	5	15.84	0	0.00	15.95	5	571	0.88%
2023/11/21	10	16.02	0	0.00	15.90	10	573	1.75%
2023/11/20	14	15.89	2	16.00	15.95	12	576	2.08%
2023/11/17	8	15.98	0	0.00	15.80	8	582	1.37%
2023/11/16	3	15.77	6	15.70	15.90	-3	589	-0.51%
2023/11/15	23	15.48	23	15.40	15.85	0	591	0.00%
2023/11/14	4	16.15	0	0.00	16.30	4	584	0.68%
2023/11/13	8	16.24	7	16.49	16.20	1	587	0.17%
2023/11/10	5	16.60	26	16.67	16.50	-21	592	-3.54%
2023/11/09	57	16.64	5	16.75	16.95	52	593	8.76%
2023/11/08	1	16.10	0	0.00	16.05	1	589	0.17%
2023/11/06	15	15.92	0	0.00	16.00	15	614	2.44%
2023/11/03	2	15.70	2	15.80	15.80	0	620	0.00%
2023/11/02	0	0.00	2	15.83	15.70	-2	627	-0.32%
2023/11/01	0	0.00	9	15.23	15.55	-9	635	-1.42%
2023/10/31	33	15.63	0	0.00	15.05	33	643	5.13%
2023/10/30	0	0.00	10	16.35	16.20	-10	647	-1.55%
2023/10/27	10	16.24	4	16.15	16.25	6	654	0.92%
2023/10/26	4	16.25	33	16.43	16.45	-29	667	-4.35%
2023/10/25	0	0.00	23	16.64	16.40	-23	673	-3.41%
2023/10/24	53	16.66	21	16.73	16.75	32	676	4.73%
2023/10/23	32	16.42	6	16.48	16.60	26	688	3.78%
2023/10/20	5	15.18	12	15.41	16.05	-7	684	-1.02%
2023/10/19	5	15.75	1	15.35	15.60	4	687	0.58%
2023/10/18	6	15.35	1	15.80	15.30	5	697	0.72%
2023/10/17	0	0.00	2	16.25	15.80	-2	703	-0.28%
2023/10/16	6	15.85	4	16.30	15.95	2	713	0.28%
2023/10/13	4	16.18	31	16.75	16.65	-27	737	-3.66%
2023/10/12	18	15.23	3	15.82	15.95	15	717	2.09%
2023/10/11	0	0.00	4	14.86	14.50	-4	710	-0.56%
2023/10/06	2	14.85	0	0.00	14.90	2	730	0.27%
2023/10/04	0	0.00	4	14.70	14.70	-4	759	-0.53%
2023/10/03	4	15.10	4	15.05	15.00	0	767	0.00%
2023/10/02	0	0.00	7	15.15	15.05	-7	797	-0.88%
2023/09/28	0	0.00	22	15.17	15.10	-22	820	-2.68%
2023/09/27	0	0.00	4	15.24	15.25	-4	834	-0.48%
2023/09/26	0	0.00	44	15.23	15.20	-44	881	-4.99%
2023/09/25	0	0.00	3	15.55	15.40	-3	940	-0.32%
2023/09/22	36	15.56	5	15.30	15.60	31	998	3.10%
2023/09/21	3	15.22	27	15.08	15.25	-24	1,051	-2.28%
2023/09/20	21	15.20	0	0.00	15.20	21	1,085	1.93%
2023/09/19	3	15.45	23	15.53	15.45	-20	1,249	-1.60%
2023/09/18	8	15.65	16	15.83	15.65	-8	1,368	-0.58%
2023/09/15	2	16.15	27	16.13	16.00	-25	1,487	-1.68%
2023/09/14	2	16.35	8	16.40	16.25	-6	1,556	-0.39%
2023/09/13	99	16.30	11	16.24	16.55	88	1,568	5.61%
2023/09/12	2	16.08	88	15.80	15.75	-86	1,571	-5.47%
2023/09/11	0	0.00	9	15.37	15.20	-9	1,589	-0.57%
2023/09/08	7	15.25	11	15.43	15.25	-4	1,610	-0.25%
2023/09/07	7	15.81	2	15.80	15.80	5	1,638	0.31%
2023/09/06	0	0.00	11	15.86	15.80	-11	1,718	-0.64%
2023/09/05	0	0.00	5	16.13	16.10	-5	1,814	-0.28%
2023/09/04	3	16.45	16	16.41	16.30	-13	1,833	-0.71%
2023/09/01	1	15.75	0	0.00	16.05	1	1,841	0.05%
2023/08/31	18	15.65	0	0.00	15.65	18	1,854	0.97%
2023/08/30	100	15.46	0	0.00	15.60	100	1,894	5.28%
2023/08/29	17	15.10	4	15.15	15.15	13	1,923	0.68%
2023/08/28	0	0.00	47	15.32	15.10	-47	1,954	-2.40%
2023/08/25	15	15.48	0	0.00	15.60	15	1,972	0.76%
2023/08/24	9	15.63	5	15.55	15.40	4	2,012	0.20%
2023/08/23	6	15.52	0	0.00	15.50	6	2,123	0.28%
2023/08/21	1	16.05	10	15.97	15.80	-9	2,272	-0.40%
2023/08/18	12	16.18	3	16.08	16.05	9	2,309	0.39%
2023/08/17	40	16.08	5	15.74	16.20	35	2,327	1.50%
2023/08/16	20	15.66	5	15.47	15.85	15	2,406	0.62%
2023/08/15	2	16.05	2	16.00	16.05	0	2,475	0.00%
2023/08/14	5	16.16	20	16.36	16.05	-15	2,536	-0.59%
2023/08/11	1	16.80	19	17.00	16.60	-18	2,643	-0.68%
2023/08/10	9	16.63	17	16.38	16.55	-8	2,784	-0.29%
2023/08/09	18	16.68	6	16.60	16.65	12	3,231	0.37%
2023/08/08	2	16.60	5	16.58	16.65	-3	3,337	-0.09%
2023/08/07	34	16.78	0	0.00	16.90	34	3,546	0.96%
2023/08/04	26	16.42	19	16.09	16.75	7	3,892	0.18%
2023/08/02	27	16.23	3	16.42	16.20	24	3,998	0.60%
2023/08/01	0	0.00	4	16.80	16.65	-4	4,143	-0.10%
2023/07/31	21	17.06	4	16.85	16.90	17	4,175	0.41%
2023/07/28	4	16.90	0	0.00	16.90	4	4,313	0.09%
2023/07/27	17	17.00	0	0.00	17.05	17	4,373	0.39%
2023/07/26	2	17.20	26	16.99	16.75	-24	4,464	-0.54%
2023/07/25	15	17.26	17	17.21	17.20	-2	4,464	-0.04%
2023/07/24	1	17.30	31	17.17	17.15	-30	4,459	-0.67%
2023/07/21	0	0.00	7	17.31	17.45	-7	4,459	-0.16%
2023/07/20	8	16.94	11	17.44	17.45	-3	4,455	-0.07%
2023/07/19	8	17.06	30	17.01	16.90	-22	4,452	-0.49%
2023/07/18	3	17.15	43	17.55	17.10	-40	4,454	-0.90%
2023/07/17	26	17.84	0	0.00	17.85	26	4,438	0.59%
2023/07/14	32	17.75	1	17.95	17.75	31	4,432	0.70%
2023/07/13	11	18.05	14	17.94	17.65	-3	4,446	-0.07%
2023/07/12	0	0.00	19	18.30	18.00	-19	4,437	-0.43%
2023/07/11	0	0.00	17	18.48	18.35	-17	4,427	-0.38%
2023/07/10	18	18.40	7	18.58	18.35	11	4,435	0.25%
2023/07/07	25	18.36	21	18.54	18.35	4	4,444	0.09%
2023/07/06	1	19.25	17	18.96	19.00	-16	4,430	-0.36%
2023/07/05	0	0.00	8	19.25	19.25	-8	4,413	-0.18%
2023/07/04	7	19.77	78	19.63	19.25	-71	4,405	-1.61%
2023/07/03	10	20.60	409	20.12	19.90	-399	4,387	-9.09%	大賣/鉅額交易
2023/06/30	539	20.47	5	20.00	20.50	534	4,329	12.33%	大買/鉅額交易
2023/06/29	42	20.39	15	20.24	20.05	27	4,268	0.63%
2023/06/28	0	0.00	11	20.24	19.95	-11	4,212	-0.26%
2023/06/27	93	20.68	99	20.54	20.30	-6	4,177	-0.14%
2023/06/26	5	20.65	318	20.43	20.40	-313	4,005	-7.81%	大賣/鉅額交易
2023/06/21	429	20.19	15	20.15	20.40	414	3,879	10.67%	大買/鉅額交易
2023/06/20	0	0.00	76	19.19	19.90	-76	3,760	-2.02%
2023/06/19	0	0.00	6	19.00	18.90	-6	3,694	-0.16%
2023/06/16	33	19.42	0	0.00	19.15	33	3,675	0.90%
2023/06/13	0	0.00	27	19.66	19.35	-27	3,595	-0.75%
2023/06/12	10	19.97	48	19.97	19.65	-38	3,559	-1.07%
2023/06/09	70	19.88	37	19.78	19.75	33	3,476	0.95%
2023/06/08	0	0.00	10	18.99	18.75	-10	3,379	-0.30%
2023/06/07	19	19.23	5	19.32	19.15	14	3,357	0.42%
2023/06/05	8	19.85	0	0.00	19.65	8	3,379	0.24%
2023/06/02	1	19.20	12	19.27	19.00	-11	3,335	-0.33%
2023/06/01	1	19.20	17	19.62	19.20	-16	3,306	-0.48%
2023/05/31	0	0.00	2	19.80	19.70	-2	3,270	-0.06%
2023/05/30	20	19.90	17	19.81	19.85	3	3,243	0.09%
2023/05/29	1	20.15	105	19.84	19.90	-104	3,198	-3.25%	大賣/鉅額交易
2023/05/26	74	19.61	61	19.42	19.80	13	3,081	0.42%
2023/05/25	87	19.58	12	19.48	19.15	75	2,989	2.51%
2023/05/24	0	0.00	7	19.32	19.20	-7	2,927	-0.24%
2023/05/23	0	0.00	7	19.82	19.65	-7	2,888	-0.24%
2023/05/22	21	19.92	4	19.90	19.85	17	2,867	0.59%
2023/05/19	35	19.78	36	19.83	19.65	-1	2,780	-0.04%
2023/05/18	3	19.85	118	20.09	19.90	-115	2,699	-4.26%	大賣/鉅額交易
2023/05/17	12	20.05	160	20.78	20.00	-148	2,630	-5.63%	大賣/鉅額交易
2023/05/16	188	20.92	205	20.73	20.80	-17	2,518	-0.67%	大買/大賣/
2023/05/15	771	20.72	568	20.57	20.90	203	2,361	8.60%	大買/大賣/鉅額交易
2023/05/12	117	19.70	87	19.64	19.85	30	1,906	1.57%	大買/
2023/05/11	244	19.71	344	19.76	19.75	-100	1,793	-5.57%	大買/大賣/
2023/05/10	342	19.59	259	19.67	20.00	83	1,585	5.24%	大買/大賣/
2023/05/09	103	20.23	124	20.08	19.85	-21	1,234	-1.70%	大買/大賣/
2023/05/08	122	19.23	62	19.49	19.80	60	1,117	5.37%	大買/
2023/05/05	23	18.95	43	18.85	18.50	-20	958	-2.09%
2023/05/04	188	19.65	438	19.49	19.15	-250	919	-27.19%	大買/大賣/鉅額交易
2023/05/03	198	19.07	149	18.67	19.40	49	773	6.34%	大買/大賣/
2023/05/02	151	19.02	181	18.74	18.55	-30	705	-4.26%	大買/大賣/
2023/04/28	179	17.88	9	17.72	17.85	170	606	28.03%	大買/鉅額交易
2023/04/27	26	17.64	2	17.50	17.50	24	586	4.09%
2023/04/26	0	0.00	3	17.20	17.55	-3	580	-0.52%
2023/04/25	6	17.40	14	17.57	17.40	-8	571	-1.40%
2023/04/24	34	17.44	2	17.50	17.70	32	561	5.70%
2023/04/21	4	17.15	18	17.43	17.05	-14	553	-2.53%
2023/04/20	0	0.00	12	17.70	17.60	-12	532	-2.25%
2023/04/18	4	17.93	20	18.25	17.85	-16	503	-3.18%
2023/04/17	5	17.50	0	0.00	17.40	5	473	1.06%
2023/04/14	5	17.20	0	0.00	17.10	5	461	1.08%
2023/04/12	4	17.25	0	0.00	17.30	4	426	0.94%
2023/04/11	16	17.06	0	0.00	17.10	16	400	4.00%
2023/04/07	0	0.00	5	16.45	16.75	-5	368	-1.36%
2023/04/06	21	16.55	0	0.00	16.45	21	358	5.86%
2023/03/28	15	15.60	0	0.00	15.35	15	312	4.79%
2023/03/23	4	15.55	0	0.00	15.40	4	298	1.34%
2023/03/22	3	15.50	0	0.00	15.25	3	288	1.04%
2023/03/14	1	14.90	0	0.00	15.15	1	294	0.34%
2023/03/13	0	0.00	13	14.52	15.00	-13	316	-4.11%
2023/03/09	11	15.35	13	15.13	15.35	-2	326	-0.61%
2023/03/07	0	0.00	1	15.10	15.05	-1	271	-0.37%
2023/03/06	3	15.20	0	0.00	15.10	3	275	1.09%
2023/02/23	7	15.25	0	0.00	15.20	7	265	2.64%
2023/02/20	2	15.15	0	0.00	15.00	2	257	0.78%
2023/02/14	0	0.00	3	15.25	14.90	-3	252	-1.19%
2023/02/10	0	0.00	2	15.48	15.60	-2	245	-0.81%
2023/02/08	5	15.60	0	0.00	15.50	5	244	2.05%
2023/02/07	2	15.25	0	0.00	15.25	2	236	0.85%
2023/02/01	3	14.98	8	14.95	14.90	-5	228	-2.19%
2023/01/30	0	0.00	5	14.60	14.60	-5	228	-2.19%
2022/12/14	0	0.00	2	15.05	15.20	-2	284	-0.70%
2022/12/13	0	0.00	4	15.10	14.95	-4	285	-1.40%
2022/12/12	0	0.00	2	15.35	15.20	-2	283	-0.71%
2022/12/08	13	15.95	0	0.00	15.70	13	280	4.63%
2022/12/07	7	15.47	1	14.90	15.40	6	276	2.17%
2022/12/06	6	14.98	0	0.00	14.95	6	274	2.18%
2022/12/05	12	15.09	26	15.13	15.25	-14	279	-5.02%
2022/12/02	9	14.50	1	14.50	15.10	8	260	3.07%
2022/11/28	0	0.00	1	13.60	13.60	-1	276	-0.36%
2022/11/21	8	13.94	0	0.00	14.00	8	325	2.45%
2022/11/18	9	13.91	0	0.00	13.60	9	340	2.64%
2022/11/16	0	0.00	1	13.75	13.70	-1	348	-0.29%
2022/11/01	2	14.00	0	0.00	13.85	2	443	0.45%
2022/10/24	1	13.45	0	0.00	13.20	1	426	0.23%
2022/10/21	0	0.00	22	13.32	13.45	-22	418	-5.25%
2022/10/20	3	13.60	7	13.41	13.45	-4	416	-0.96%
2022/10/19	18	13.68	4	13.85	13.70	14	417	3.36%
2022/10/18	3	13.55	5	13.70	13.55	-2	417	-0.48%
2022/10/17	12	13.19	0	0.00	13.60	12	417	2.87%
2022/10/14	0	0.00	11	13.95	13.80	-11	415	-2.65%
2022/10/13	17	13.48	32	13.77	13.85	-15	416	-3.61%
2022/10/12	2	14.78	8	14.75	14.75	-6	407	-1.47%
2022/10/11	7	14.81	10	14.86	14.95	-3	408	-0.73%
2022/10/07	2	15.48	4	15.35	15.35	-2	407	-0.49%
2022/10/06	2	15.60	0	0.00	15.55	2	407	0.49%
2022/10/05	4	15.54	11	15.49	15.45	-7	408	-1.71%
2022/10/04	3	15.45	2	15.55	15.55	1	403	0.25%
2022/10/03	18	15.20	0	0.00	15.25	18	405	4.44%
2022/09/30	4	15.10	2	14.85	15.10	2	405	0.49%
2022/09/28	0	0.00	5	14.85	14.80	-5	400	-1.25%
2022/09/26	1	15.20	26	15.50	14.95	-25	388	-6.43%
2022/09/23	3	16.27	2	16.45	16.25	1	384	0.26%
2022/09/22	3	16.45	3	16.25	16.55	0	384	0.00%
2022/09/21	12	16.55	0	0.00	16.45	12	385	3.11%
2022/09/19	0	0.00	1	16.45	16.15	-1	379	-0.26%
2022/09/16	0	0.00	3	16.68	16.55	-3	380	-0.79%
2022/09/13	0	0.00	5	16.84	16.75	-5	379	-1.32%
2022/09/12	6	17.00	0	0.00	17.10	6	373	1.61%
2022/09/07	0	0.00	11	16.42	16.55	-11	366	-3.00%
2022/09/06	0	0.00	6	16.75	16.50	-6	354	-1.69%
2022/09/05	18	17.00	6	16.90	16.65	12	351	3.42%
2022/09/01	0	0.00	1	16.75	16.55	-1	334	-0.30%
2022/08/30	8	16.90	11	17.23	16.70	-3	330	-0.91%
2022/08/29	11	16.59	7	16.28	17.05	4	329	1.22%
2022/08/26	10	17.10	6	16.80	16.95	4	318	1.25%
2022/08/25	10	16.35	2	16.15	16.45	8	297	2.69%
2022/08/23	1	16.70	0	0.00	16.30	1	281	0.36%
2022/08/22	6	16.55	0	0.00	16.55	6	277	2.16%
2022/08/19	0	0.00	15	16.60	16.55	-15	270	-5.56%
2022/08/18	27	16.20	0	0.00	16.55	27	262	10.30%
2022/08/17	12	16.27	25	16.14	15.80	-13	236	-5.50%
2022/08/16	3	14.75	0	0.00	15.40	3	193	1.55%
2022/08/11	1	14.05	0	0.00	13.90	1	183	0.55%
2022/08/03	0	0.00	1	13.75	13.70	-1	192	-0.52%
2022/07/20	2	14.25	1	14.10	14.00	1	235	0.42%
2022/07/13	4	13.70	0	0.00	13.75	4	279	1.43%
2022/07/08	3	14.00	2	13.95	14.35	1	299	0.33%
2022/06/30	0	0.00	3	14.10	13.70	-3	318	-0.94%
2022/06/24	3	14.50	0	0.00	14.15	3	323	0.93%
2022/06/13	0	0.00	2	15.20	15.25	-2	376	-0.53%
2022/06/08	0	0.00	4	15.85	15.75	-4	385	-1.04%
2022/06/07	6	15.29	0	0.00	15.50	6	389	1.54%
2022/05/26	0	0.00	13	13.99	13.85	-13	447	-2.91%
2022/05/25	0	0.00	10	13.72	13.70	-10	453	-2.21%
2022/05/24	0	0.00	4	13.73	13.65	-4	479	-0.83%
2022/05/23	0	0.00	1	13.95	13.90	-1	490	-0.20%
2022/05/20	0	0.00	2	13.80	13.75	-2	515	-0.39%
2022/05/12	0	0.00	5	13.39	13.35	-5	603	-0.83%
2022/05/11	4	13.50	2	13.40	13.50	2	655	0.31%
2022/05/10	9	13.78	0	0.00	14.00	9	789	1.14%
2022/05/09	19	13.92	4	13.95	13.75	15	810	1.85%
2022/05/06	0	0.00	7	14.57	14.50	-7	808	-0.87%
2022/05/04	7	15.00	0	0.00	15.00	7	816	0.86%
2022/04/29	0	0.00	2	15.38	15.15	-2	837	-0.24%
2022/04/28	5	14.95	0	0.00	15.00	5	847	0.59%
2022/04/27	9	14.63	3	14.90	14.90	6	848	0.71%
2022/04/26	3	15.15	0	0.00	15.15	3	854	0.35%
2022/04/25	0	0.00	5	15.75	15.50	-5	846	-0.59%
2022/04/21	0	0.00	4	16.25	15.95	-4	859	-0.47%
2022/04/20	0	0.00	6	16.60	16.35	-6	862	-0.70%
2022/04/15	15	17.38	0	0.00	17.15	15	919	1.63%
2022/04/13	1	17.15	1	17.30	17.00	0	988	0.00%
2022/04/11	3	17.10	16	16.86	16.80	-13	1,136	-1.14%
2022/04/08	3	17.05	0	0.00	17.20	3	1,210	0.25%
2022/04/07	0	0.00	7	16.99	16.95	-7	1,330	-0.53%
2022/04/06	4	17.10	5	17.05	17.15	-1	1,475	-0.07%
2022/04/01	0	0.00	2	17.35	17.30	-2	1,571	-0.13%
2022/03/30	4	17.75	0	0.00	17.65	4	1,625	0.25%
2022/03/29	10	17.78	0	0.00	17.70	10	1,630	0.61%
2022/03/28	6	17.46	18	17.38	17.60	-12	1,654	-0.73%
2022/03/25	0	0.00	11	17.87	17.65	-11	1,694	-0.65%
2022/03/24	1	17.65	7	17.76	17.90	-6	1,764	-0.34%
2022/03/23	0	0.00	55	17.83	17.70	-55	1,828	-3.01%
2022/03/22	88	17.90	22	17.71	17.90	66	1,830	3.60%
2022/03/21	0	0.00	106	18.04	17.80	-106	1,828	-5.80%	大賣/鉅額交易
2022/03/18	130	17.71	14	17.85	18.00	116	1,832	6.33%	大買/鉅額交易
2022/03/17	12	16.75	31	16.70	16.70	-19	1,835	-1.04%
2022/03/16	33	16.36	2	16.60	16.25	31	1,840	1.68%
2022/03/15	2	16.20	96	16.29	16.20	-94	1,840	-5.11%
2022/03/14	2	16.65	31	16.79	16.65	-29	1,838	-1.58%
2022/03/11	40	16.69	46	16.70	16.60	-6	1,847	-0.32%
2022/03/10	77	17.04	29	17.16	17.10	48	1,859	2.58%
2022/03/09	73	16.61	61	16.59	16.50	12	1,858	0.65%
2022/03/08	66	16.65	95	16.95	16.35	-29	1,856	-1.56%
2022/03/07	81	17.17	87	17.30	17.20	-6	1,838	-0.33%
2022/03/04	14	17.95	46	18.00	17.85	-32	1,829	-1.75%
2022/03/03	20	18.01	18	18.09	18.05	2	1,839	0.11%
2022/03/02	34	17.91	48	17.93	17.90	-14	1,854	-0.75%
2022/03/01	22	18.17	4	18.00	18.10	18	1,853	0.97%
2022/02/25	32	17.81	40	17.95	17.90	-8	1,861	-0.43%
2022/02/24	97	18.02	35	18.29	17.70	62	1,884	3.29%
2022/02/23	17	18.77	31	18.85	18.80	-14	1,896	-0.74%
2022/02/22	62	18.77	153	19.07	18.85	-91	1,946	-4.68%	大賣/
2022/02/21	55	19.43	17	19.28	19.60	38	1,952	1.95%
2022/02/18	5	19.25	49	19.25	19.35	-44	1,980	-2.22%
2022/02/17	133	19.59	14	19.51	19.10	119	2,044	5.82%	大買/鉅額交易
2022/02/16	14	19.60	7	19.52	19.35	7	2,054	0.34%
2022/02/15	1	19.70	111	19.46	19.15	-110	2,045	-5.38%	大賣/鉅額交易
2022/02/14	77	19.19	105	19.16	19.20	-28	2,042	-1.37%	大賣/
2022/02/11	57	19.98	353	19.99	19.90	-296	2,049	-14.44%	大賣/鉅額交易
2022/02/10	493	20.27	131	20.01	20.60	362	2,023	17.89%	大買/大賣/鉅額交易
2022/02/09	68	19.18	117	19.03	19.25	-49	1,887	-2.60%	大賣/
2022/02/08	23	18.27	1	18.10	18.35	22	1,868	1.18%
2022/02/07	89	17.81	11	17.85	17.95	78	1,867	4.18%
2022/01/26	11	17.59	45	17.59	17.60	-34	1,871	-1.82%
2022/01/25	42	17.58	35	17.98	17.75	7	1,890	0.37%
2022/01/24	79	17.81	42	17.72	17.90	37	1,888	1.96%
2022/01/21	6	18.25	23	18.14	18.00	-17	1,883	-0.90%
2022/01/20	0	0.00	12	18.48	18.50	-12	1,873	-0.64%
2022/01/19	45	18.63	68	18.57	18.50	-23	1,872	-1.23%
2022/01/18	8	18.23	42	18.55	18.25	-34	1,860	-1.83%
2022/01/17	71	18.37	42	18.22	18.35	29	1,859	1.56%
2022/01/14	96	17.75	50	18.21	17.80	46	1,854	2.48%
2022/01/13	49	18.40	24	18.90	18.50	25	1,834	1.36%
2022/01/12	6	19.00	118	18.87	18.90	-112	1,823	-6.14%	大賣/鉅額交易
2022/01/11	143	18.80	313	18.37	19.10	-170	1,818	-9.35%	大買/大賣/鉅額交易
2022/01/10	82	18.27	46	18.43	18.30	36	1,776	2.03%
2022/01/07	158	18.76	166	18.98	18.50	-8	1,760	-0.45%	大買/大賣/
2022/01/06	194	19.32	101	19.38	19.00	93	1,728	5.38%	大買/大賣/
2022/01/05	191	19.87	506	20.36	19.90	-315	1,681	-18.74%	大買/大賣/鉅額交易
2022/01/04	241	20.64	280	20.35	20.90	-39	1,620	-2.41%	大買/大賣/
2022/01/03	210	20.18	253	20.16	20.00	-43	1,533	-2.80%	大買/大賣/
2021/12/30	344	20.13	280	20.17	20.40	64	1,453	4.40%	大買/大賣/
2021/12/29	443	19.76	194	19.35	20.30	249	1,330	18.72%	大買/大賣/鉅額交易
2021/12/28	305	18.87	215	18.27	19.10	90	1,182	7.61%	大買/大賣/
2021/12/27	215	17.86	29	17.11	18.20	186	1,087	17.10%	大買/鉅額交易
2021/12/24	1	16.95	19	16.87	16.80	-18	1,057	-1.70%
2021/12/23	0	0.00	30	16.95	16.80	-30	1,057	-2.84%
2021/12/22	56	16.76	86	16.99	16.85	-30	1,052	-2.85%
2021/12/21	107	17.20	86	17.76	17.15	21	1,033	2.03%	大買/
2021/12/20	70	18.76	449	19.13	18.20	-379	991	-38.22%	大賣/鉅額交易
2021/12/17	120	17.47	121	18.13	18.45	-1	923	-0.11%	大買/大賣/
2021/12/16	21	16.95	2	17.00	16.85	19	857	2.21%
2021/12/15	27	16.90	21	16.83	16.85	6	854	0.70%
2021/12/14	42	17.23	188	17.11	16.85	-146	874	-16.70%	大賣/鉅額交易
2021/12/13	354	16.99	9	16.76	17.20	345	863	39.96%	大買/鉅額交易
2021/12/10	29	16.38	46	16.45	16.40	-17	863	-1.97%
2021/12/09	2	16.75	43	16.73	16.75	-41	854	-4.80%
2021/12/08	0	0.00	30	16.87	16.80	-30	850	-3.53%
2021/12/07	0	0.00	207	16.94	16.85	-207	846	-24.46%	大賣/鉅額交易
2021/12/06	229	16.80	17	16.71	16.95	212	836	25.35%	大買/鉅額交易
2021/12/03	128	16.54	3	16.50	16.60	125	821	15.22%	大買/鉅額交易
2021/12/02	86	16.65	58	16.50	16.35	28	815	3.43%
2021/12/01	47	16.38	2	16.40	16.55	45	815	5.52%
2021/11/30	109	16.67	17	16.64	16.60	92	811	11.34%	大買/
2021/11/29	35	16.46	214	16.47	16.40	-179	804	-22.25%	大賣/鉅額交易
2021/11/26	214	16.65	86	16.36	16.95	128	790	16.20%	大買/鉅額交易
2021/11/25	7	16.65	50	16.77	16.60	-43	769	-5.59%
2021/11/24	105	16.51	15	16.38	16.70	90	761	11.82%	大買/
2021/11/23	39	16.60	94	16.69	16.30	-55	749	-7.34%
2021/11/22	94	16.66	58	17.37	17.10	36	720	5.00%
2021/11/19	58	17.14	169	17.12	17.25	-111	683	-16.24%	大賣/鉅額交易
2021/11/18	169	16.25	5	16.15	16.50	164	626	26.18%	大買/鉅額交易
2021/11/17	169	16.01	112	15.98	15.85	57	595	9.58%	大買/大賣/
2021/11/16	92	15.82	391	15.83	15.75	-299	557	-53.60%	大賣/鉅額交易
2021/11/15	119	14.71	8	14.74	15.10	111	491	22.60%	大買/鉅額交易
2021/11/12	12	14.21	27	14.19	14.15	-15	471	-3.18%
2021/11/11	6	14.23	20	14.18	14.30	-14	471	-2.97%
2021/11/10	52	14.53	61	14.47	14.40	-9	470	-1.91%
2021/11/09	100	14.06	26	13.69	14.10	74	449	16.46%
2021/11/08	29	13.54	7	13.67	13.40	22	423	5.19%
2021/11/05	59	13.62	14	13.61	13.40	45	430	10.45%
2021/11/04	59	13.68	5	13.90	13.65	54	436	12.36%
2021/11/03	14	13.67	76	13.71	13.70	-62	437	-14.17%
2021/11/02	1	13.70	53	13.55	13.70	-52	434	-11.97%
2021/11/01	10	12.91	28	12.90	12.95	-18	414	-4.35%
2021/10/29	6	12.68	12	12.60	12.70	-6	414	-1.45%
2021/10/28	0	0.00	1	12.70	12.60	-1	482	-0.21%
2021/10/22	0	0.00	35	12.89	12.80	-35	563	-6.21%
2021/10/21	0	0.00	55	13.04	13.00	-55	573	-9.59%
2021/10/20	1	13.15	34	13.07	13.00	-33	623	-5.29%
2021/10/19	167	13.24	2	13.13	13.00	165	645	25.56%	大買/鉅額交易
2021/10/18	7	12.99	3	13.00	13.05	4	704	0.57%
2021/10/15	7	12.92	2	12.85	13.00	5	823	0.61%
2021/10/14	2	12.75	67	12.87	12.85	-65	922	-7.04%
2021/10/13	0	0.00	60	13.15	13.05	-60	926	-6.48%
2021/10/12	27	13.99	19	13.53	13.25	8	939	0.85%
2021/10/08	59	13.72	0	0.00	13.75	59	935	6.31%
2021/10/07	45	13.47	3	13.50	13.45	42	937	4.48%
2021/10/06	19	13.42	7	13.24	13.25	12	947	1.27%
2021/10/05	53	12.94	29	12.78	13.35	24	954	2.51%
2021/10/04	7	13.21	75	13.19	13.00	-68	955	-7.11%
2021/10/01	43	14.07	103	13.90	13.40	-60	953	-6.29%	大賣/
2021/09/30	128	13.85	2	13.50	14.00	126	935	13.46%	大買/鉅額交易
2021/09/29	60	13.71	14	13.63	13.60	46	936	4.91%
2021/09/28	56	13.92	8	13.84	13.80	48	938	5.11%
2021/09/27	69	13.88	1	13.75	13.85	68	933	7.28%
2021/09/24	134	13.84	15	13.75	13.75	119	938	12.68%	大買/鉅額交易
2021/09/23	44	13.76	13	13.82	13.65	31	934	3.32%
2021/09/22	62	13.60	9	13.67	13.50	53	934	5.67%
2021/09/17	48	14.14	63	14.08	13.80	-15	935	-1.60%
2021/09/16	5	13.32	4	13.46	13.40	1	910	0.11%
2021/09/15	106	13.44	96	13.37	13.45	10	909	1.10%	大買/
2021/09/14	30	12.60	12	12.50	12.70	18	887	2.03%
2021/09/13	26	12.47	3	12.37	12.50	23	887	2.59%
2021/09/10	10	12.19	1	12.25	12.25	9	888	1.01%
2021/09/09	0	0.00	20	12.13	12.15	-20	889	-2.25%
2021/09/07	0	0.00	7	12.51	12.40	-7	891	-0.78%
2021/09/06	46	13.00	80	12.80	12.45	-34	897	-3.79%
2021/09/03	3	13.00	3	12.90	12.95	0	891	0.00%
2021/09/02	7	13.04	3	13.20	12.95	4	894	0.45%
2021/09/01	23	13.02	0	0.00	13.10	23	894	2.57%
2021/08/31	5	12.88	0	0.00	12.90	5	891	0.56%
2021/08/30	2	12.85	0	0.00	12.80	2	892	0.22%
2021/08/27	9	12.86	1	12.95	12.80	8	896	0.89%
2021/08/26	12	12.65	0	0.00	12.95	12	898	1.34%
2021/08/25	2	12.75	0	0.00	12.85	2	909	0.22%
2021/08/24	5	12.60	0	0.00	12.80	5	929	0.54%
2021/08/23	20	12.55	0	0.00	12.60	20	929	2.15%
2021/08/19	0	0.00	60	12.41	12.20	-60	930	-6.45%
2021/08/17	4	13.10	0	0.00	12.80	4	924	0.43%
2021/08/16	2	13.13	0	0.00	13.05	2	926	0.22%
2021/08/13	11	13.55	0	0.00	13.50	11	922	1.19%
2021/08/12	8	13.25	0	0.00	13.30	8	946	0.85%
2021/08/11	12	13.37	0	0.00	13.20	12	950	1.26%
2021/08/10	80	13.90	0	0.00	13.90	80	948	8.44%
2021/08/09	1	13.90	3	14.05	13.90	-2	956	-0.21%
2021/08/06	3	14.13	4	14.30	14.00	-1	961	-0.10%
2021/08/05	2	14.25	0	0.00	14.25	2	969	0.21%
2021/08/04	0	0.00	29	14.36	14.20	-29	997	-2.91%
2021/08/03	25	14.31	42	14.31	14.30	-17	1,000	-1.70%
2021/08/02	11	14.14	92	14.33	14.15	-81	931	-8.69%
2021/07/30	109	14.78	45	14.20	14.30	64	923	6.93%	大買/
2021/07/29	21	13.91	43	13.91	14.00	-22	869	-2.53%
2021/07/27	0	0.00	33	14.69	14.40	-33	859	-3.84%
2021/07/26	5	14.40	23	14.59	14.65	-18	858	-2.10%
2021/07/23	4	15.20	49	15.16	14.85	-45	814	-5.52%
2021/07/22	47	15.55	43	15.15	14.95	4	814	0.49%
2021/07/21	29	15.28	198	15.08	15.65	-169	758	-22.30%	大賣/鉅額交易
2021/07/20	124	14.14	133	13.92	14.60	-9	664	-1.35%	大買/大賣/
2021/07/19	43	13.54	15	13.51	13.30	28	575	4.86%
2021/07/16	38	13.87	0	0.00	13.40	38	590	6.43%
2021/07/15	64	13.72	0	0.00	13.70	64	589	10.86%
2021/07/14	16	13.60	31	13.65	13.50	-15	606	-2.47%
2021/07/13	3	14.18	12	13.82	13.60	-9	618	-1.46%
2021/07/12	15	14.15	2	14.30	13.90	13	611	2.13%
2021/07/09	4	13.94	0	0.00	13.95	4	608	0.66%
2021/07/08	7	13.84	0	0.00	13.75	7	623	1.12%
2021/07/07	46	13.90	0	0.00	13.90	46	643	7.15%
2021/07/06	0	0.00	17	13.84	13.80	-17	666	-2.55%
2021/07/05	11	14.19	1	14.10	14.25	10	672	1.49%
2021/07/02	12	13.89	8	13.81	13.80	4	685	0.58%
2021/07/01	0	0.00	18	14.08	13.85	-18	693	-2.59%
2021/06/30	0	0.00	8	14.16	14.20	-8	705	-1.13%
2021/06/29	0	0.00	23	14.52	14.40	-23	720	-3.19%
2021/06/25	0	0.00	4	14.41	14.35	-4	795	-0.50%
2021/06/23	0	0.00	31	13.92	14.05	-31	807	-3.84%
2021/06/22	0	0.00	23	13.78	13.70	-23	814	-2.82%
2021/06/21	0	0.00	20	13.73	13.55	-20	818	-2.44%
2021/06/18	0	0.00	4	13.95	13.80	-4	833	-0.48%
2021/06/17	4	14.15	1	14.10	13.95	3	848	0.35%
2021/06/15	0	0.00	37	13.86	13.75	-37	863	-4.29%
2021/06/09	0	0.00	16	14.74	14.65	-16	924	-1.73%
2021/06/08	0	0.00	1	14.75	14.75	-1	953	-0.10%
2021/06/07	9	14.80	11	14.87	14.70	-2	966	-0.21%
2021/06/04	9	15.10	21	15.15	14.90	-12	974	-1.23%
2021/06/03	2	15.50	20	15.61	15.30	-18	980	-1.84%
2021/06/02	0	0.00	29	15.42	15.80	-29	984	-2.94%
2021/06/01	18	14.95	20	15.51	15.50	-2	982	-0.20%
2021/05/27	1	14.10	2	14.20	14.15	-1	1,082	-0.09%
2021/05/26	27	14.20	0	0.00	14.30	27	1,213	2.23%
2021/05/25	48	14.30	0	0.00	14.35	48	1,392	3.45%
2021/05/24	22	14.17	11	14.11	14.30	11	1,395	0.79%
2021/05/21	30	13.78	13	13.91	13.95	17	1,398	1.22%
2021/05/20	29	14.44	175	14.20	14.00	-146	1,409	-10.36%	大賣/鉅額交易
2021/05/19	35	13.61	0	0.00	13.75	35	1,390	2.52%
2021/05/18	75	12.21	2	12.00	12.50	73	1,406	5.19%
2021/05/17	192	11.71	28	11.95	11.40	164	1,413	11.60%	大買/鉅額交易
2021/05/14	72	12.94	2	13.10	12.65	70	1,395	5.02%
2021/05/13	130	12.12	28	12.54	12.75	102	1,389	7.34%	大買/鉅額交易
2021/05/12	44	13.46	20	14.10	13.15	24	1,388	1.73%
2021/05/11	6	15.58	15	15.62	14.55	-9	1,360	-0.66%
2021/05/10	11	16.00	7	16.00	15.85	4	1,355	0.30%
2021/05/07	22	16.02	7	16.06	16.05	15	1,356	1.11%
2021/05/06	10	15.94	4	16.10	16.00	6	1,360	0.44%
2021/05/05	3	16.15	18	16.09	16.05	-15	1,365	-1.10%
2021/05/04	23	15.84	0	0.00	15.80	23	1,367	1.68%
2021/05/03	96	16.26	0	0.00	16.00	96	1,367	7.02%
2021/04/29	0	0.00	45	17.40	16.70	-45	1,370	-3.28%
2021/04/28	37	16.59	88	17.10	17.30	-51	1,374	-3.71%
2021/04/27	92	16.12	26	16.01	16.20	66	1,366	4.83%
2021/04/26	103	16.10	23	16.34	16.30	80	1,363	5.87%	大買/
2021/04/23	23	16.46	7	16.90	16.65	16	1,351	1.18%
2021/04/22	7	17.08	0	0.00	16.95	7	1,353	0.52%
2021/04/21	0	0.00	1	17.30	17.30	-1	1,341	-0.07%
2021/04/20	1	17.45	4	17.55	17.25	-3	1,342	-0.22%
2021/04/19	4	17.80	11	17.86	17.60	-7	1,343	-0.52%
2021/04/16	11	17.95	0	0.00	17.85	11	1,339	0.82%
2021/04/15	0	0.00	6	17.90	17.75	-6	1,358	-0.44%
2021/04/14	6	17.60	134	17.80	17.70	-128	1,389	-9.21%	大賣/鉅額交易
2021/04/12	133	18.43	0	0.00	18.60	133	1,393	9.54%	大買/鉅額交易
2021/04/09	8	18.22	14	18.30	18.20	-6	1,379	-0.44%
2021/04/08	94	18.40	0	0.00	18.35	94	1,385	6.79%
2021/04/07	9	18.01	0	0.00	18.00	9	1,390	0.65%
2021/04/06	2	18.05	0	0.00	17.90	2	1,623	0.12%
2021/04/01	15	18.11	36	18.04	18.10	-21	1,625	-1.29%
2021/03/31	10	18.19	356	18.09	18.15	-346	1,619	-21.36%	大賣/鉅額交易
2021/03/30	64	19.40	72	19.32	19.20	-8	1,575	-0.51%
2021/03/29	12	18.65	0	0.00	18.90	12	1,582	0.76%
2021/03/26	3	18.80	7	18.98	18.70	-4	1,681	-0.24%
2021/03/25	18	18.93	13	18.75	18.75	5	1,709	0.29%
2021/03/24	3	19.18	0	0.00	19.05	3	1,804	0.17%
2021/03/23	48	19.64	3	19.25	19.05	45	1,808	2.49%
2021/03/22	166	19.52	18	19.35	19.65	148	1,806	8.19%	大買/鉅額交易
2021/03/19	49	19.38	0	0.00	19.35	49	1,813	2.70%
2021/03/18	13	19.70	34	19.86	19.55	-21	1,828	-1.15%
2021/03/17	131	19.79	0	0.00	19.65	131	1,835	7.14%	大買/鉅額交易
2021/03/16	35	19.58	50	19.54	19.50	-15	1,827	-0.82%
2021/03/15	6	19.84	52	19.71	19.80	-46	1,882	-2.44%
2021/03/12	135	19.09	27	18.84	19.40	108	1,877	5.75%	大買/鉅額交易
2021/03/11	25	18.66	3	18.65	18.75	22	1,871	1.18%
2021/03/10	40	18.33	0	0.00	18.35	40	1,882	2.12%
2021/03/09	9	18.06	108	18.09	18.10	-99	1,889	-5.24%	大賣/
2021/03/08	24	18.53	4	18.45	18.20	20	1,916	1.04%
2021/03/05	5	18.21	71	18.28	18.15	-66	1,932	-3.42%
2021/03/04	1	18.40	89	18.44	18.40	-88	1,939	-4.54%
2021/03/03	18	18.47	126	18.57	18.65	-108	1,957	-5.52%	大賣/鉅額交易
2021/03/02	28	19.12	90	19.07	18.95	-62	1,940	-3.19%
2021/02/26	48	20.04	534	20.05	20.00	-486	1,898	-25.60%	大賣/鉅額交易
2021/02/25	62	20.39	177	20.45	20.65	-115	1,783	-6.45%	大賣/鉅額交易
2021/02/24	42	19.58	19	19.44	18.80	23	1,621	1.42%
2021/02/23	123	19.46	13	19.45	19.50	110	1,627	6.76%	大買/鉅額交易
2021/02/22	160	19.43	20	19.38	19.35	140	1,634	8.57%	大買/鉅額交易
2021/02/19	214	19.15	0	0.00	19.25	214	1,634	13.09%	大買/鉅額交易
2021/02/18	213	18.81	9	18.92	19.00	204	1,668	12.22%	大買/鉅額交易
2021/02/17	211	18.20	5	18.13	18.20	206	1,754	11.74%	大買/鉅額交易
2021/02/05	0	0.00	2	17.60	17.60	-2	1,839	-0.11%
2021/02/04	11	17.85	0	0.00	17.60	11	1,886	0.58%
2021/02/03	136	17.68	4	17.80	17.85	132	1,900	6.95%	大買/鉅額交易
2021/02/02	25	17.36	17	17.29	17.25	8	1,908	0.42%
2021/02/01	11	17.20	60	17.36	17.40	-49	1,925	-2.55%
2021/01/29	2	17.95	0	0.00	17.75	2	1,939	0.10%
2021/01/28	4	18.25	0	0.00	18.05	4	1,970	0.20%
2021/01/27	36	18.05	3	18.50	18.00	33	1,980	1.67%
2021/01/26	30	17.75	0	0.00	17.80	30	1,993	1.50%
2021/01/25	96	17.57	0	0.00	17.75	96	2,025	4.74%
2021/01/22	16	17.33	4	17.45	17.45	12	2,053	0.58%
2021/01/21	34	17.79	71	17.45	17.20	-37	2,065	-1.79%
2021/01/20	27	17.91	125	17.84	17.70	-98	2,081	-4.71%	大賣/
2021/01/19	82	18.93	0	0.00	18.50	82	2,090	3.92%
2021/01/18	102	18.55	4	17.83	18.75	98	2,120	4.62%	大買/
2021/01/15	43	18.53	5	18.38	18.15	38	2,135	1.78%
2021/01/14	79	18.96	0	0.00	18.90	79	2,147	3.68%
2021/01/13	40	18.96	0	0.00	18.85	40	2,181	1.83%
2021/01/12	4	19.15	0	0.00	18.55	4	2,223	0.18%
2021/01/11	48	18.82	0	0.00	19.05	48	2,256	2.13%
2021/01/08	75	18.15	0	0.00	18.50	75	2,351	3.19%
2021/01/07	62	18.40	15	18.42	18.00	47	2,447	1.92%
2021/01/06	28	18.63	39	18.86	18.40	-11	2,524	-0.44%
2021/01/05	47	19.25	33	19.20	19.25	14	2,619	0.53%
2021/01/04	27	19.28	0	0.00	19.10	27	2,737	0.99%
2020/12/30	0	0.00	44	19.47	19.40	-44	3,017	-1.46%
2020/12/29	142	19.32	190	19.51	19.60	-48	3,209	-1.50%	大買/大賣/
2020/12/28	72	19.46	19	19.15	19.10	53	3,028	1.75%
2020/12/25	45	19.41	0	0.00	19.35	45	3,116	1.44%
2020/12/24	18	19.30	11	19.38	19.35	7	3,234	0.22%
2020/12/23	132	19.00	0	0.00	19.15	132	3,349	3.94%	大買/鉅額交易
2020/12/22	7	19.04	18	19.81	19.00	-11	3,703	-0.30%
2020/12/21	0	0.00	85	20.00	19.90	-85	3,827	-2.22%
2020/12/18	48	20.08	27	20.59	20.55	21	4,112	0.51%
2020/12/17	35	19.95	0	0.00	19.95	35	4,189	0.84%
2020/12/16	5	20.18	4	20.03	20.00	1	4,705	0.02%
2020/12/15	46	19.96	33	20.43	19.80	13	5,060	0.26%
2020/12/11	0	0.00	29	21.44	21.15	-29	5,535	-0.52%
2020/12/10	26	21.83	22	21.67	21.50	4	5,766	0.07%
2020/12/09	26	21.87	46	21.96	22.10	-20	6,028	-0.33%
2020/12/08	29	21.71	27	21.97	21.80	2	6,518	0.03%
2020/12/07	23	21.47	35	21.69	21.45	-12	6,971	-0.17%
2020/12/04	9	22.30	34	22.02	21.95	-25	7,180	-0.35%
2020/12/03	3	22.70	25	22.68	22.45	-22	7,245	-0.30%
2020/12/02	0	0.00	25	22.91	22.80	-25	7,499	-0.33%
2020/12/01	16	23.26	51	22.99	22.85	-35	7,499	-0.47%
2020/11/30	6	23.68	36	23.40	23.00	-30	7,564	-0.40%
2020/11/27	70	23.19	4	23.40	23.40	66	7,616	0.87%
2020/11/26	11	23.14	7	23.02	22.80	4	7,632	0.05%
2020/11/25	68	23.13	76	22.90	22.80	-8	7,755	-0.10%
2020/11/24	61	22.30	23	22.32	22.30	38	7,741	0.49%
2020/11/23	33	22.71	6	22.65	22.65	27	7,763	0.35%
2020/11/20	28	23.62	16	23.35	23.00	12	7,789	0.15%
2020/11/19	78	23.48	10	23.35	23.40	68	7,890	0.86%
2020/11/18	0	0.00	32	23.37	23.25	-32	7,890	-0.41%
2020/11/17	6	22.90	55	23.17	23.20	-49	7,898	-0.62%
2020/11/16	0	0.00	390	23.83	23.40	-390	7,933	-4.92%	大賣/鉅額交易
2020/11/13	197	22.08	28	23.27	23.40	169	7,893	2.14%	大買/鉅額交易
2020/11/12	102	21.22	75	21.79	21.30	27	7,838	0.34%	大買/
2020/11/11	87	22.47	0	0.00	22.45	87	7,821	1.11%
2020/11/10	3	22.25	114	22.89	22.35	-111	7,820	-1.42%	大賣/鉅額交易
2020/11/09	131	23.21	7	22.95	23.10	124	7,813	1.59%	大買/鉅額交易
2020/11/06	69	23.17	2	23.20	22.85	67	7,802	0.86%
2020/11/05	55	23.21	141	23.14	23.00	-86	7,800	-1.10%	大賣/
2020/11/04	35	22.98	5	22.80	22.85	30	7,777	0.39%
2020/11/03	179	22.77	0	0.00	22.65	179	7,798	2.30%	大買/鉅額交易
2020/11/02	51	22.30	46	22.74	22.15	5	7,801	0.06%
2020/10/30	44	23.45	45	23.38	23.15	-1	7,784	-0.01%
2020/10/29	67	23.04	0	0.00	23.25	67	7,829	0.86%
2020/10/28	0	0.00	22	23.47	23.35	-22	7,826	-0.28%
2020/10/27	9	23.48	0	0.00	23.30	9	7,836	0.11%
2020/10/26	0	0.00	78	23.78	23.35	-78	7,840	-0.99%
2020/10/23	69	24.11	0	0.00	24.10	69	7,808	0.88%
2020/10/22	20	23.85	30	24.03	23.85	-10	7,810	-0.13%
2020/10/21	21	24.30	65	24.98	24.30	-44	7,844	-0.56%
2020/10/20	2	23.70	34	24.87	24.80	-32	7,941	-0.40%
2020/10/19	16	23.80	99	24.04	23.80	-83	7,928	-1.05%
2020/10/16	116	24.07	30	24.74	23.75	86	7,893	1.09%	大買/
2020/10/15	120	25.04	0	0.00	25.00	120	7,801	1.54%	大買/鉅額交易
2020/10/13	0	0.00	22	26.56	26.45	-22	7,633	-0.29%
2020/10/12	22	26.32	0	0.00	26.75	22	7,573	0.29%
2020/10/08	0	0.00	1	26.55	26.00	-1	7,729	-0.01%
2020/10/07	0	0.00	17	27.65	26.65	-17	7,673	-0.22%
2020/10/06	0	0.00	6	27.52	27.30	-6	7,474	-0.08%
2020/10/05	0	0.00	61	25.15	25.70	-61	7,325	-0.83%
2020/09/30	3	25.20	349	25.83	25.75	-346	7,281	-4.75%	大賣/鉅額交易
2020/09/29	298	24.91	222	25.83	25.25	76	7,206	1.05%	大買/大賣/
2020/09/28	391	25.59	114	25.71	25.90	277	7,146	3.88%	大買/大賣/鉅額交易
2020/09/25	27	26.96	28	28.58	25.65	-1	7,027	-0.01%
2020/09/24	29	28.50	0	0.00	28.50	29	6,655	0.44%
2020/09/23	0	0.00	43	28.83	29.50	-43	6,447	-0.67%
2020/09/22	25	27.21	0	0.00	27.05	25	6,158	0.41%
2020/09/21	3	27.10	146	27.81	27.90	-143	5,989	-2.39%	大賣/鉅額交易
2020/09/18	134	26.33	24	25.58	26.45	110	5,483	2.01%	大買/鉅額交易
2020/09/17	0	0.00	3	24.88	24.70	-3	5,132	-0.06%
2020/09/16	0	0.00	125	24.79	24.85	-125	5,010	-2.49%	大賣/鉅額交易
2020/09/15	18	21.97	274	23.30	24.35	-256	4,661	-5.49%	大賣/鉅額交易
2020/09/14	19	23.27	233	22.98	22.75	-214	4,420	-4.84%	大賣/鉅額交易
2020/09/11	161	24.55	177	24.59	24.10	-16	4,155	-0.39%	大買/大賣/
2020/09/10	10	23.26	227	23.32	23.80	-217	3,642	-5.96%	大賣/鉅額交易
2020/09/09	147	22.33	330	21.69	22.85	-183	3,196	-5.73%	大買/大賣/鉅額交易
2020/09/08	9	21.08	396	21.02	20.80	-387	2,978	-12.99%	大賣/鉅額交易
2020/09/07	637	21.74	216	21.58	20.85	421	2,920	14.42%	大買/大賣/鉅額交易
2020/09/04	218	19.84	28	19.94	20.15	190	2,688	7.07%	大買/鉅額交易
2020/09/03	65	21.00	330	20.52	20.05	-265	2,670	-9.92%	大賣/鉅額交易
2020/09/02	232	20.48	100	20.37	20.60	132	2,603	5.07%	大買/鉅額交易
2020/09/01	0	0.00	4	20.00	20.00	-4	2,585	-0.15%
2020/08/31	44	20.14	10	20.15	19.95	34	2,586	1.31%
2020/08/28	22	19.23	6	19.32	19.30	16	2,582	0.62%
2020/08/27	69	19.33	0	0.00	19.25	69	2,650	2.60%
2020/08/26	245	19.22	0	0.00	19.10	245	2,684	9.13%	大買/鉅額交易
2020/08/25	313	18.96	48	18.90	19.15	265	2,701	9.81%	大買/鉅額交易
2020/08/24	17	17.58	12	17.65	18.50	5	2,595	0.19%
2020/08/21	0	0.00	269	17.49	17.55	-269	2,615	-10.29%	大賣/鉅額交易
2020/08/20	130	17.18	0	0.00	17.35	130	2,608	4.98%	大買/鉅額交易
2020/08/19	170	19.06	24	18.78	18.85	146	2,543	5.74%	大買/鉅額交易
2020/08/18	0	0.00	26	18.54	18.60	-26	2,498	-1.04%
2020/08/17	23	18.61	0	0.00	18.30	23	2,485	0.93%
2020/08/14	0	0.00	14	18.12	18.05	-14	2,503	-0.56%
2020/08/13	6	18.25	0	0.00	18.15	6	2,562	0.23%
2020/08/12	0	0.00	6	18.33	18.30	-6	2,605	-0.23%
2020/08/11	8	18.50	0	0.00	18.25	8	2,640	0.30%
2020/08/10	16	18.80	0	0.00	18.50	16	2,721	0.59%
2020/08/07	0	0.00	106	18.45	18.50	-106	2,869	-3.69%	大賣/鉅額交易
2020/08/06	31	18.53	0	0.00	18.25	31	3,068	1.01%
2020/08/05	79	18.51	60	18.48	18.50	19	3,103	0.61%
2020/08/04	155	19.04	90	18.93	18.35	65	3,099	2.10%	大買/
2020/08/03	16	18.72	0	0.00	18.45	16	3,029	0.53%
2020/07/31	267	19.25	53	18.96	18.75	214	3,021	7.08%	大買/鉅額交易
2020/07/30	34	18.86	8	18.65	18.85	26	3,044	0.85%
2020/07/29	0	0.00	56	18.40	18.55	-56	3,046	-1.84%
2020/07/28	16	18.39	120	18.71	18.20	-104	3,049	-3.41%	大賣/鉅額交易
2020/07/27	6	19.25	183	19.19	18.70	-177	3,024	-5.85%	大賣/鉅額交易
2020/07/24	72	19.35	255	19.24	19.40	-183	2,970	-6.16%	大賣/鉅額交易
2020/07/23	36	18.65	26	18.84	18.75	10	2,840	0.35%
2020/07/22	0	0.00	46	18.42	18.35	-46	2,801	-1.64%
2020/07/21	0	0.00	58	18.27	18.15	-58	2,786	-2.08%
2020/07/20	6	18.28	29	18.37	18.20	-23	2,781	-0.83%
2020/07/17	25	19.33	119	19.15	18.80	-94	2,767	-3.40%	大賣/
2020/07/16	36	19.34	14	19.03	19.40	22	2,734	0.80%
2020/07/15	0	0.00	463	19.46	18.85	-463	2,685	-17.24%	大賣/鉅額交易
2020/07/14	10	18.95	0	0.00	19.10	10	2,396	0.42%
2020/07/13	40	19.15	17	19.13	19.10	23	2,364	0.97%
2020/07/10	0	0.00	21	19.25	18.90	-21	2,347	-0.89%
2020/07/09	7	19.10	0	0.00	18.85	7	2,281	0.31%
2020/07/08	13	19.25	4	19.40	19.00	9	2,262	0.40%
2020/07/07	4	19.35	63	19.24	19.30	-59	2,234	-2.64%
2020/07/06	8	18.75	15	18.73	18.70	-7	2,165	-0.32%
2020/07/03	0	0.00	21	18.71	18.60	-21	2,156	-0.97%
2020/07/02	28	18.64	21	18.80	18.70	7	2,150	0.33%
2020/07/01	16	18.78	0	0.00	18.90	16	2,131	0.75%
2020/06/30	14	17.90	0	0.00	18.45	14	2,111	0.66%
2020/06/29	10	17.79	39	18.00	17.80	-29	2,106	-1.38%
2020/06/24	0	0.00	13	18.15	18.00	-13	2,098	-0.62%
2020/06/23	0	0.00	4	18.40	18.10	-4	2,088	-0.19%
2020/06/22	9	18.42	3	18.95	18.30	6	2,061	0.29%
2020/06/19	30	19.16	2	19.00	18.75	28	2,050	1.37%
2020/06/18	19	19.05	25	18.89	18.90	-6	2,058	-0.29%
2020/06/17	69	19.43	27	19.09	18.85	42	2,064	2.03%
2020/06/16	41	19.26	15	18.88	19.35	26	2,043	1.27%
2020/06/15	0	0.00	8	18.53	18.40	-8	2,026	-0.39%
2020/06/12	39	18.00	0	0.00	18.20	39	2,114	1.84%
2020/06/11	18	18.52	15	18.79	18.40	3	2,120	0.14%
2020/06/10	15	19.15	6	19.10	19.30	9	2,130	0.42%
2020/06/09	20	19.36	0	0.00	19.25	20	2,158	0.93%
2020/06/08	107	19.72	4	20.20	19.30	103	2,191	4.70%	大買/鉅額交易
2020/06/05	155	20.23	0	0.00	20.15	155	2,167	7.15%	大買/鉅額交易
2020/06/04	0	0.00	111	20.54	20.25	-111	2,129	-5.21%	大賣/鉅額交易
2020/06/03	12	19.46	73	19.74	20.20	-61	2,039	-2.99%
2020/06/02	13	19.10	56	18.80	19.15	-43	1,960	-2.19%
2020/06/01	30	19.00	117	18.69	18.65	-87	1,912	-4.55%	大賣/
2020/05/29	43	17.92	9	17.97	18.15	34	1,865	1.82%
2020/05/28	15	18.25	59	18.05	17.70	-44	1,859	-2.37%
2020/05/27	48	18.16	4	18.05	18.00	44	1,838	2.39%
2020/05/25	16	17.75	0	0.00	18.20	16	1,855	0.86%
2020/05/22	5	18.50	4	18.55	18.40	1	1,838	0.05%
2020/05/21	7	18.95	0	0.00	18.75	7	1,815	0.39%
2020/05/20	44	19.35	63	19.16	18.75	-19	1,796	-1.06%
2020/05/19	24	19.00	25	19.33	19.00	-1	1,736	-0.06%
2020/05/15	39	20.90	62	20.41	20.40	-23	1,677	-1.37%
2020/05/08	3	18.85	0	0.00	18.65	3	1,249	0.24%
2020/05/07	27	18.76	0	0.00	18.70	27	1,273	2.12%
2020/05/05	7	17.45	0	0.00	18.90	7	1,373	0.51%
2020/05/04	19	17.12	0	0.00	17.20	19	1,416	1.34%
2020/04/30	26	16.79	0	0.00	16.65	26	1,476	1.76%
2020/04/28	28	16.53	0	0.00	16.90	28	1,569	1.78%
2020/04/27	36	16.15	0	0.00	16.20	36	1,581	2.28%
2020/04/23	0	0.00	10	16.10	16.10	-10	1,614	-0.62%
2020/04/20	0	0.00	40	15.89	15.75	-40	1,600	-2.50%
2020/03/18	0	0.00	1	13.10	11.85	-1	1,623	-0.06%
2020/03/16	0	0.00	7	15.95	14.60	-7	1,503	-0.47%
2020/03/13	14	16.20	0	0.00	16.20	14	1,455	0.96%
2020/03/12	42	18.22	0	0.00	17.70	42	1,412	2.97%
2020/03/06	9	19.65	0	0.00	19.80	9	1,274	0.71%
2020/03/05	54	19.69	0	0.00	19.70	54	1,263	4.27%
2020/03/04	3	19.20	0	0.00	19.35	3	1,241	0.24%
2020/03/03	4	19.16	0	0.00	19.20	4	1,229	0.33%
2020/03/02	25	19.12	0	0.00	18.95	25	1,223	2.04%
2020/02/27	3	19.80	0	0.00	18.95	3	1,209	0.25%
2020/02/26	37	19.42	0	0.00	19.40	37	1,184	3.12%
2020/02/25	26	19.72	0	0.00	19.65	26	1,165	2.23%
2020/02/24	8	19.83	0	0.00	19.75	8	1,159	0.69%
2020/02/21	17	20.14	0	0.00	19.85	17	1,155	1.47%
2020/02/19	0	0.00	1	19.85	20.15	-1	1,118	-0.09%
2020/02/17	0	0.00	10	20.05	19.85	-10	1,084	-0.92%
2020/02/14	8	20.62	15	20.47	20.35	-7	1,049	-0.67%
2020/02/13	20	20.34	0	0.00	20.15	20	1,042	1.92%
2020/02/12	25	20.52	20	20.74	20.30	5	1,034	0.48%
2020/02/11	27	20.52	45	20.64	20.45	-18	1,006	-1.79%
2020/02/07	0	0.00	167	21.06	21.00	-167	992	-16.83%	大賣/鉅額交易
2020/02/06	0	0.00	30	20.54	20.80	-30	912	-3.29%
2020/02/05	0	0.00	228	20.22	20.05	-228	833	-27.36%	大賣/鉅額交易
2020/02/04	0	0.00	104	20.30	20.45	-104	774	-13.42%	大賣/鉅額交易
2020/01/30	16	17.30	18	17.70	17.65	-2	614	-0.33%
2020/01/20	6	18.70	0	0.00	18.90	6	603	0.99%
2020/01/16	29	18.52	0	0.00	18.55	29	582	4.98%
2020/01/08	20	18.44	0	0.00	18.45	20	648	3.08%
2020/01/02	12	18.67	0	0.00	18.60	12	628	1.91%
2019/12/30	10	18.66	0	0.00	18.60	10	637	1.57%
2019/12/27	19	18.92	0	0.00	18.95	19	635	2.99%
2019/12/19	1	19.15	0	0.00	19.60	1	612	0.16%
2019/12/18	35	18.23	0	0.00	18.20	35	568	6.16%
2019/12/11	3	18.23	0	0.00	18.55	3	589	0.51%
2019/12/10	6	18.35	0	0.00	18.15	6	576	1.04%
2019/12/09	11	18.45	0	0.00	18.15	11	579	1.90%
2019/12/06	4	18.15	0	0.00	18.20	4	580	0.69%
2019/12/05	13	18.19	0	0.00	18.10	13	587	2.21%
2019/11/29	1	18.10	0	0.00	18.00	1	608	0.16%
2019/11/27	1	18.40	0	0.00	18.35	1	616	0.16%
2019/11/26	2	18.50	0	0.00	18.40	2	625	0.32%
2019/11/20	6	18.18	0	0.00	18.10	6	633	0.95%
2019/11/19	10	18.29	0	0.00	18.30	10	631	1.58%
2019/11/18	9	18.63	0	0.00	18.55	9	634	1.42%
2019/11/15	4	18.86	0	0.00	18.90	4	653	0.61%
2019/11/12	0	0.00	132	18.70	18.75	-132	673	-19.59%	大賣/鉅額交易
2019/11/11	0	0.00	37	18.99	18.60	-37	666	-5.55%
2019/11/08	0	0.00	14	19.59	19.50	-14	673	-2.08%
2019/10/29	0	0.00	19	18.22	18.10	-19	762	-2.49%
2019/10/28	0	0.00	11	19.18	18.55	-11	793	-1.39%
2019/10/25	0	0.00	12	20.00	19.45	-12	816	-1.47%
2019/10/24	0	0.00	18	19.79	19.65	-18	880	-2.04%
2019/10/23	0	0.00	7	19.60	19.40	-7	896	-0.78%
2019/10/22	0	0.00	28	19.57	19.45	-28	907	-3.08%
2019/09/10	3	19.82	0	0.00	19.85	3	1,085	0.28%
2019/08/16	9	19.68	0	0.00	19.75	9	1,120	0.80%
2019/08/13	3	20.05	0	0.00	19.90	3	1,142	0.26%
2019/07/05	13	20.64	0	0.00	20.70	13	1,155	1.13%
2019/07/04	1	20.45	0	0.00	20.25	1	1,186	0.08%
2019/07/03	4	20.70	0	0.00	20.45	4	1,249	0.32%
2019/07/01	9	21.09	0	0.00	20.80	9	1,316	0.68%
2019/06/28	6	21.10	0	0.00	20.90	6	1,339	0.45%
2019/06/27	12	20.65	0	0.00	20.55	12	1,349	0.89%
2019/06/24	8	20.53	0	0.00	20.50	8	1,395	0.57%
2019/06/21	0	0.00	9	20.39	20.30	-9	1,426	-0.63%
2019/06/20	0	0.00	11	20.42	20.55	-11	1,443	-0.76%
2019/06/19	2	19.95	4	20.06	20.40	-2	1,470	-0.14%
2019/06/18	5	19.95	11	19.87	19.80	-6	1,541	-0.39%
2019/06/17	4	20.10	18	19.98	20.00	-14	1,570	-0.89%
2019/06/13	4	20.41	0	0.00	20.40	4	1,592	0.25%
2019/05/17	0	0.00	8	18.78	18.50	-8	1,795	-0.45%
2019/05/13	0	0.00	25	19.28	19.05	-25	1,741	-1.44%
2019/04/30	0	0.00	11	22.80	22.90	-11	1,514	-0.73%
2019/04/26	0	0.00	18	22.94	22.80	-18	1,499	-1.20%
2019/04/22	22	23.31	0	0.00	23.30	22	1,457	1.51%
2019/04/19	21	23.26	0	0.00	23.25	21	1,433	1.47%
2019/04/15	12	22.63	0	0.00	22.70	12	1,333	0.90%
2019/04/12	0	0.00	4	23.28	23.30	-4	1,329	-0.30%
2019/04/11	0	0.00	8	22.86	23.25	-8	1,299	-0.62%
2019/04/10	12	22.07	0	0.00	22.70	12	1,229	0.98%
2019/04/09	0	0.00	32	21.67	21.80	-32	1,195	-2.68%
2019/04/08	2	20.80	92	21.34	21.90	-90	1,136	-7.92%
2019/04/03	2	20.30	4	20.33	20.30	-2	1,098	-0.18%
2019/04/02	2	20.00	0	0.00	19.85	2	1,077	0.19%
2019/04/01	33	19.23	0	0.00	19.40	33	1,053	3.13%
2019/03/29	42	18.64	0	0.00	19.00	42	1,030	4.08%
2019/03/27	33	19.00	0	0.00	18.95	33	1,032	3.20%
2019/03/26	22	19.00	43	18.69	18.65	-21	1,059	-1.98%
2019/03/25	21	18.40	9	18.04	18.25	12	1,126	1.07%
2019/03/22	0	0.00	17	18.76	18.40	-17	1,117	-1.52%
2019/03/21	27	18.74	14	18.79	18.45	13	1,080	1.20%
2019/03/19	0	0.00	11	17.32	17.20	-11	973	-1.13%
2019/03/18	0	0.00	23	16.92	16.80	-23	975	-2.36%
2019/03/14	0	0.00	24	16.66	16.75	-24	969	-2.48%
2019/03/13	0	0.00	39	17.35	17.90	-39	999	-3.90%
2019/02/11	4	14.19	0	0.00	14.10	4	735	0.54%
2019/01/30	3	14.00	0	0.00	14.00	3	750	0.40%
2019/01/29	2	14.00	0	0.00	13.95	2	748	0.27%
2019/01/28	3	14.02	0	0.00	14.00	3	747	0.40%
2019/01/11	1	14.85	0	0.00	14.85	1	722	0.14%
2019/01/09	0	0.00	13	15.29	15.30	-13	712	-1.83%
2018/10/05	3	13.60	0	0.00	13.30	3	816	0.37%
2018/10/04	3	14.10	0	0.00	13.90	3	812	0.37%
2018/10/02	20	13.94	0	0.00	13.95	20	805	2.48%
2018/10/01	8	13.48	0	0.00	13.50	8	802	1.00%
2018/09/28	2	13.70	0	0.00	13.50	2	836	0.24%
2018/09/19	10	12.62	0	0.00	12.35	10	836	1.20%
2018/08/28	0	0.00	8	15.15	14.70	-8	788	-1.02%
2018/08/24	0	0.00	25	14.00	13.75	-25	708	-3.53%
2018/08/23	0	0.00	13	14.65	14.55	-13	697	-1.86%
2018/05/21	10	15.60	0	0.00	15.00	10	598	1.67%
2018/05/18	5	15.69	0	0.00	15.65	5	596	0.84%
2018/05/17	0	0.00	5	15.85	15.65	-5	601	-0.83%
2018/05/15	0	0.00	6	16.83	16.70	-6	609	-0.98%
2018/05/14	0	0.00	4	17.05	16.85	-4	638	-0.63%
2018/05/09	5	16.98	0	0.00	16.90	5	654	0.76%
2018/05/07	0	0.00	3	16.85	16.65	-3	664	-0.45%
2018/05/04	0	0.00	1	17.65	17.00	-1	666	-0.15%
2018/05/02	6	17.85	1	17.95	17.95	5	688	0.73%
2018/04/27	3	16.77	9	16.70	16.70	-6	697	-0.86%
2018/04/26	0	0.00	32	16.61	16.50	-32	702	-4.55%
2018/04/25	6	16.60	2	16.70	16.55	4	711	0.56%
2018/04/24	17	15.60	0	0.00	15.60	17	704	2.41%
2018/04/23	3	17.10	0	0.00	16.80	3	701	0.43%
2018/04/19	18	17.34	0	0.00	16.95	18	718	2.50%
2018/04/18	0	0.00	3	18.00	17.65	-3	765	-0.39%
2018/04/17	0	0.00	7	18.10	18.00	-7	813	-0.86%
2018/04/16	5	18.18	0	0.00	18.35	5	821	0.61%
2018/04/13	21	18.11	23	18.96	17.90	-2	821	-0.24%
2018/04/12	0	0.00	2	19.55	19.55	-2	818	-0.24%
2018/04/11	0	0.00	1	19.60	19.60	-1	822	-0.12%
2018/04/10	0	0.00	25	19.26	19.30	-25	831	-3.01%
2018/04/09	0	0.00	9	19.48	19.40	-9	839	-1.07%
2018/04/03	0	0.00	24	19.65	19.65	-24	863	-2.78%
2018/04/02	0	0.00	1	20.00	19.75	-1	904	-0.11%
2018/03/30	0	0.00	19	19.89	19.80	-19	913	-2.08%
2018/03/29	0	0.00	44	19.92	19.80	-44	923	-4.76%
2018/03/28	0	0.00	36	19.73	19.50	-36	920	-3.91%
2018/03/27	0	0.00	11	19.33	19.30	-11	916	-1.20%
2018/03/23	6	18.75	1	18.85	19.00	5	946	0.53%
2018/03/22	0	0.00	25	19.96	19.50	-25	946	-2.64%
2018/03/21	0	0.00	37	20.42	20.30	-37	949	-3.90%
2018/03/20	0	0.00	4	20.60	20.70	-4	961	-0.42%
2018/03/19	0	0.00	71	20.90	21.00	-71	973	-7.30%
2018/03/16	0	0.00	82	20.28	20.90	-82	971	-8.44%
2018/03/15	0	0.00	12	18.99	19.00	-12	974	-1.23%
2018/03/14	0	0.00	42	18.62	18.60	-42	967	-4.34%
2018/03/13	0	0.00	22	19.74	19.80	-22	962	-2.29%
2018/03/12	0	0.00	8	19.83	19.85	-8	965	-0.83%
2018/03/08	0	0.00	25	21.96	21.70	-25	940	-2.66%
2018/03/07	13	22.07	1	22.40	22.40	12	927	1.29%
2018/03/06	0	0.00	4	23.65	23.35	-4	925	-0.43%
2018/02/27	0	0.00	8	23.83	23.85	-8	966	-0.83%
2018/02/23	0	0.00	2	23.83	23.90	-2	1,012	-0.20%
2018/02/12	0	0.00	28	23.70	23.50	-28	1,412	-1.98%
2018/02/09	0	0.00	21	23.95	23.85	-21	1,577	-1.33%
2018/02/08	0	0.00	33	25.26	24.50	-33	1,580	-2.09%
2018/02/06	0	0.00	32	24.59	24.00	-32	1,584	-2.02%
2018/02/05	3	25.95	22	25.31	25.90	-19	1,560	-1.22%
2018/02/02	0	0.00	6	26.08	26.25	-6	1,559	-0.38%
2018/02/01	0	0.00	11	25.93	26.00	-11	1,576	-0.70%
2018/01/31	0	0.00	1	25.50	25.70	-1	1,578	-0.06%
2018/01/30	0	0.00	17	25.86	25.60	-17	1,580	-1.08%
2018/01/29	0	0.00	1	26.30	26.15	-1	1,579	-0.06%
2018/01/25	0	0.00	9	26.17	26.00	-9	1,608	-0.56%
2018/01/23	0	0.00	40	25.09	24.90	-40	1,601	-2.50%
2018/01/19	0	0.00	35	25.70	25.50	-35	1,631	-2.15%
2018/01/17	12	26.54	0	0.00	26.30	12	1,631	0.74%
2018/01/16	0	0.00	16	27.10	26.30	-16	1,634	-0.98%
2018/01/12	77	27.03	0	0.00	26.95	77	1,606	4.79%
2018/01/11	8	26.10	10	25.44	26.00	-2	1,558	-0.13%
2018/01/09	0	0.00	5	24.59	24.90	-5	1,577	-0.32%
2018/01/02	0	0.00	9	24.67	24.70	-9	1,650	-0.55%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析