台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)
  • 股價
    26.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
龍燈-KY (4141)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2600.00126.1526.10-1795-0.13%
2022/04/2500.001126.0926.10-11803-1.37%
2022/04/2200.00126.1026.05-1857-0.12%
2022/04/21226.1000.0026.1028670.23%
2022/04/15526.1000.0026.0559290.54%
2022/04/1300.00526.0326.10-5969-0.52%
2022/04/0600.001326.0426.05-131,094-1.19%
2022/04/0100.00426.0526.05-41,110-0.36%
2022/03/3100.00226.0026.00-21,140-0.18%
2022/03/2900.00126.0026.00-11,227-0.08%
2022/03/28425.98225.9525.9521,3380.15%
2022/03/25426.001025.9626.00-61,357-0.44%
2022/03/2400.00225.9525.95-21,400-0.14%
2022/03/231325.951325.9526.0001,4630.00%
2022/03/21325.95725.9225.95-41,579-0.25%
2022/03/18825.931325.9125.90-51,620-0.31%
2022/03/17725.9520425.9325.90-1971,709-11.53% 大賣/鉅額交易
2022/03/1600.001825.8625.85-181,735-1.04%
2022/03/1500.00525.8825.90-51,830-0.27%
2022/03/144925.901325.8925.85361,9581.84%
2022/03/11325.705425.6025.65-512,085-2.45%
2022/03/103225.60125.6025.60312,1071.47%
2022/03/091025.60125.5025.5092,1230.42%
2022/03/0800.0028325.5525.55-2832,160-13.10% 大賣/鉅額交易
2022/03/0710125.556825.5525.55332,2091.49% 大買/
2022/03/0420025.602525.5525.601752,2207.88% 大買/鉅額交易
2022/03/032525.63625.5825.60192,2560.84%
2022/03/0200.00325.5525.55-32,280-0.13%
2022/03/01325.55725.5525.55-42,308-0.17%
2022/02/2500.00325.6025.60-32,335-0.13%
2022/02/2400.006025.6025.60-602,343-2.56%
2022/02/233825.66425.6025.65342,3441.45%
2022/02/2200.00725.6225.65-72,365-0.30%
2022/02/21125.657925.6225.65-782,446-3.19%
2022/02/18225.703025.6925.65-282,473-1.13%
2022/02/17725.652125.6425.60-142,518-0.56%
2022/02/1600.00225.6025.60-22,563-0.08%
2022/02/152225.55325.5225.55192,6040.73%
2022/02/1400.00425.5425.50-42,660-0.15%
2022/02/111525.551725.5225.55-22,715-0.07%
2022/02/1000.00625.5025.50-62,857-0.21%
2022/02/09425.55225.5525.5522,9230.07%
2022/02/083425.4826425.4825.60-2302,997-7.67% 大賣/鉅額交易
2022/02/073425.466525.6425.65-312,974-1.04%
2022/01/2613525.3822425.3425.45-893,054-2.91% 大買/大賣/
2022/01/2500.007625.3625.40-763,147-2.41%
2022/01/2400.001325.3425.40-133,307-0.39%
2022/01/213825.304925.2925.30-113,406-0.32%
2022/01/2019725.277525.2225.301223,4433.54% 大買/鉅額交易
2022/01/198425.113825.0925.15463,5311.30%
2022/01/182325.00325.0325.05203,6170.55%
2022/01/17225.0024525.0125.00-2433,755-6.47% 大賣/鉅額交易
2022/01/14225.202025.2025.20-183,863-0.47%
2022/01/131225.252025.2125.25-83,929-0.20%
2022/01/12925.202625.1925.15-173,957-0.43%
2022/01/1100.00725.1925.10-74,034-0.17%
2022/01/101525.254325.1625.15-284,084-0.69%
2022/01/0713125.1634925.1125.15-2184,118-5.29% 大買/大賣/鉅額交易
2022/01/0600.004325.1725.10-434,129-1.04%
2022/01/0524025.183825.1425.102024,1754.84% 大買/鉅額交易
2022/01/0400.007425.1025.05-744,228-1.75%
2022/01/0318525.1311725.0525.15684,2911.58% 大買/大賣/
2021/12/3014825.061525.0825.051334,3403.06% 大買/鉅額交易
2021/12/2923824.964024.9424.951984,3814.52% 大買/鉅額交易
2021/12/289824.828924.7924.7594,4360.20%
2021/12/272124.9413124.9524.80-1104,981-2.21% 大賣/鉅額交易
2021/12/2434624.803124.6924.853155,5085.72% 大買/鉅額交易
2021/12/2325224.9117224.7824.60805,7481.39% 大買/大賣/
2021/12/2217624.7114724.5924.50295,7780.50% 大買/大賣/
2021/12/2011126.0110726.0325.5045,7110.07% 大買/大賣/
2021/12/1718726.2447326.4325.85-2865,685-5.03% 大買/大賣/鉅額交易
2021/12/1667826.1454125.6226.501375,6052.44% 大買/大賣/鉅額交易
2021/12/1567924.9516524.8624.805145,4809.38% 大買/大賣/鉅額交易
2021/12/1422324.3711824.2523.501055,3981.94% 大買/大賣/鉅額交易
2021/12/1319624.403924.5524.451575,3682.92% 大買/鉅額交易
2021/12/1027725.4527825.4524.85-15,343-0.02% 大買/大賣/
2021/12/0912424.789424.5324.85305,2700.57% 大買/
2021/12/089024.2715024.7724.20-605,249-1.14% 大賣/
2021/12/0729324.8551524.1225.05-2225,209-4.26% 大買/大賣/鉅額交易
2021/12/0664423.7422523.6124.304195,1138.19% 大買/大賣/鉅額交易
2021/12/036822.287722.1422.10-95,016-0.18%
2021/12/021322.203621.9321.55-235,021-0.46%
2021/12/013422.4231822.0721.95-2845,082-5.59% 大賣/鉅額交易
2021/11/3031821.6112221.4021.901965,0723.86% 大買/大賣/鉅額交易
2021/11/2911621.157020.5920.75465,0860.90% 大買/
2021/11/261621.108721.1220.95-715,079-1.40%
2021/11/257621.162720.9821.15495,0400.97%
2021/11/241120.392520.1720.20-145,010-0.28%
2021/11/236021.479221.0620.70-324,984-0.64%
2021/11/221321.01320.8020.90104,9500.20%
2021/11/19620.811720.6620.75-114,935-0.22%
2021/11/182420.903221.2320.75-84,918-0.16%
2021/11/175920.7217021.2120.70-1114,891-2.27% 大賣/鉅額交易
2021/11/161821.8328322.0921.60-2654,805-5.51% 大賣/鉅額交易
2021/11/1559822.972622.6822.855724,76512.00% 大買/鉅額交易
2021/11/127022.066522.0222.1554,7150.11%
2021/11/1116922.578622.8422.35834,6631.78% 大買/
2021/11/1015524.007323.9423.25824,6111.78% 大買/
2021/11/092924.3010824.0723.95-794,550-1.74% 大賣/
2021/11/0819624.4119723.9124.40-14,489-0.02% 大買/大賣/
2021/11/0512022.237622.0423.00444,3431.01% 大買/
2021/11/0414421.9912022.1221.95244,2690.56% 大買/大賣/
2021/11/033421.241521.1621.10194,1940.45%
2021/11/022521.1436122.0721.20-3364,154-8.09% 大賣/鉅額交易
2021/11/0146622.9615522.3822.903114,0547.67% 大買/大賣/鉅額交易
2021/10/298523.3026724.4822.35-1823,845-4.73% 大賣/鉅額交易
2021/10/2823225.582424.1624.802083,6765.66% 大買/鉅額交易
2021/10/271024.3617623.5823.45-1663,572-4.65% 大賣/鉅額交易
2021/10/2636323.3018524.0123.701783,5255.05% 大買/大賣/鉅額交易
2021/10/2521025.2227324.7924.10-633,418-1.84% 大買/大賣/
2021/10/2227024.5019924.5224.00713,3252.13% 大買/大賣/
2021/10/2125127.0427827.1126.20-273,177-0.85% 大買/大賣/
2021/10/187927.1600.0026.75792,8912.73%
2021/10/1500.00428.7329.70-42,798-0.14%
2021/10/1400.001527.3927.75-152,723-0.55%
2021/10/081628.093228.0727.80-162,578-0.62%
2021/10/07126.7510726.5826.75-1062,515-4.21% 大賣/鉅額交易
2021/10/0600.003024.3224.35-302,433-1.23%
2021/10/05121.609521.4222.15-942,348-4.00%
2021/10/041020.902621.0421.90-162,283-0.70%
2021/10/011121.7414621.0821.90-1352,199-6.14% 大賣/鉅額交易
2021/09/301,07920.741,01220.7321.50671,6324.10% 大買/大賣/
2021/09/2955519.1235518.8919.652001,07218.65% 大買/大賣/鉅額交易
2021/09/2813417.1611017.0117.90247943.02% 大買/大賣/
2021/09/2711316.081815.7516.309570113.54% 大買/
2021/09/24814.771014.6914.85-2635-0.31%
2021/09/235414.51114.5514.55536308.41%
2021/09/223114.042214.0014.3096241.44%
2021/09/172214.671614.6814.4066190.97%
2021/09/165114.481414.3414.85376136.03%
2021/09/151014.13314.2513.8575991.17%
2021/09/141114.721715.0914.30-6583-1.03%
2021/09/134215.424415.2014.90-2565-0.35%
2021/09/107915.6319715.4715.10-118545-21.62% 大賣/鉅額交易
2021/09/0913915.023214.8615.4010748821.89% 大買/鉅額交易
2021/09/0814114.8111914.6614.30224504.88% 大買/大賣/
2021/09/071914.0912614.3714.20-107409-26.14% 大賣/鉅額交易
2021/09/0620515.128014.9115.1512537633.20% 大買/鉅額交易
2021/09/034413.883113.8513.90133004.32%
2021/09/028914.206414.0613.45252709.26%
2021/09/014013.132013.1513.152019610.15%
2021/08/311112.3000.0012.45111845.97%
2021/08/30412.33112.5012.3031871.60%
2021/08/27212.65812.6112.35-6188-3.19%
2021/08/25411.9600.0012.0041892.11%
2021/08/2400.00111.9011.90-1192-0.52%
2021/08/23811.8500.0012.0081984.02%
2021/08/20111.80611.8311.75-5203-2.46%
2021/08/19112.00212.0011.85-1205-0.49%
2021/08/18112.05112.1012.2002070.00%
2021/08/17112.4000.0012.2512100.47%
2021/08/1300.00812.4012.35-8216-3.69%
2021/08/12112.55612.5012.50-5220-2.27%
2021/08/11212.7800.0012.5022300.87%
2021/08/10112.80812.7612.65-7239-2.92%
2021/08/09712.811512.5412.85-8249-3.21%
2021/08/06412.351012.3812.50-6255-2.35%
2021/08/0500.00112.4512.40-1295-0.34%
2021/08/04112.50812.5012.45-7341-2.05%
2021/08/03312.4800.0012.5533490.86%
2021/08/02312.3000.0012.3033570.84%
2021/07/30212.20112.3012.3013660.27%
2021/07/29512.3400.0012.3053881.29%
2021/07/2800.00112.1512.30-1393-0.25%
2021/07/27312.4500.0012.3034160.72%
2021/07/23112.50212.4012.50-1432-0.23%
2021/07/22412.46512.4312.40-1455-0.22%
2021/07/21112.60912.7912.35-8464-1.72%
2021/07/2000.00312.6812.70-3464-0.65%
2021/07/1900.00512.5812.65-5467-1.07%
2021/07/16512.77812.6812.70-3475-0.63%
2021/07/15512.69612.7612.75-1495-0.20%
2021/07/142613.374713.6012.65-21510-4.12%
2021/07/133112.46812.2312.90235034.56%
2021/07/1200.001512.0712.20-15497-3.02%
2021/07/09211.952011.9811.95-18495-3.64%
2021/07/0800.001611.9611.95-16496-3.22%
2021/07/0700.003311.9011.90-33498-6.62%
2021/07/0600.001112.1412.10-11497-2.21%
2021/07/05112.051412.0212.10-13500-2.60%
2021/07/02611.99512.0011.9515020.20%
2021/07/011712.052611.9812.00-9505-1.78%
2021/06/301011.96512.0011.8055040.99%
2021/06/29712.0000.0011.9074991.40%
2021/06/28811.902911.8911.90-21498-4.22%
2021/06/25612.03112.0011.9554971.01%
2021/06/24111.9500.0011.9514950.20%
2021/06/231811.8600.0011.95184943.64%
2021/06/221311.7200.0011.65134932.63%
2021/06/21111.501311.5911.55-12494-2.43%
2021/06/1800.00211.9011.95-2491-0.41%
2021/06/171912.03312.0012.00164893.27%
2021/06/1600.001911.8711.95-19488-3.89%
2021/06/15311.901311.8511.95-10488-2.05%
2021/06/1100.00712.0511.85-7487-1.44%
2021/06/10812.10812.0712.1004810.00%
2021/06/0900.001012.1512.10-10481-2.08%
2021/06/08112.05112.0512.0504820.00%
2021/06/0700.002912.1011.80-29481-6.02%
2021/06/0400.00312.2012.10-3478-0.63%
2021/06/03112.10412.2512.15-3477-0.63%
2021/06/021712.23712.2212.05104772.09%
2021/06/011311.88311.8311.90104712.12%
2021/05/311311.93411.9911.7094681.92%
2021/05/27712.19412.1811.9034610.65%
2021/05/262212.01111.7512.10214594.57%
2021/05/25511.661211.6911.60-7455-1.54%
2021/05/241111.721611.7811.65-5455-1.10%
2021/05/211911.732011.6711.65-1457-0.22%
2021/05/20111.653211.7311.50-31457-6.77%
2021/05/194711.895511.4711.90-8453-1.76%
2021/05/182711.5222611.5411.50-199444-44.77% 大賣/鉅額交易
2021/05/171711.67311.5711.30144363.21%
2021/05/14412.734712.5812.35-43426-10.08%
2021/05/137113.4010713.2712.60-36416-8.64% 大賣/
2021/05/1223014.7610214.6313.1012837434.17% 大買/大賣/鉅額交易
2021/05/111214.482514.4314.25-13329-3.95%
2021/05/105914.631414.5514.554532014.03%
2021/05/075214.255914.2314.40-7312-2.24%
2021/05/0611114.452014.3714.159130330.02% 大買/
2021/05/051513.582113.5013.40-6282-2.12%
2021/05/0411713.846414.3013.355327918.98% 大買/
2021/05/031714.361314.2514.5042581.55%
2021/04/292214.192914.1513.75-7249-2.80%
2021/04/282714.825414.6314.05-27241-11.18%
2021/04/273814.0200.0014.153822117.18%
2021/04/26713.6200.0013.7572193.19%
2021/04/233313.69113.5013.653221614.77%
2021/04/22614.121414.0413.65-8217-3.67%
2021/04/212313.836413.9914.15-41210-19.43%
2021/04/206413.714013.8714.152420411.73%
2021/04/19913.033213.0313.20-23211-10.87%
2021/04/163312.3100.0012.453320116.37%
2021/04/15312.2500.0012.2531991.50%
2021/04/141112.1900.0012.20112005.49%
2021/04/131212.3500.0012.30122015.97%
2021/04/121212.3800.0012.35121996.02%
2021/04/091812.3200.0012.40181979.11%
2021/04/08612.2800.0012.4061953.07%
2021/04/07712.0700.0012.3071923.63%
2021/04/06611.8300.0011.8561903.15%
2021/04/01611.6800.0011.6561923.12%
2021/03/3100.00611.5811.60-6194-3.08%
2021/03/3000.00611.7011.65-6197-3.03%
2021/03/2900.00211.5511.55-2197-1.01%
2021/03/26211.6800.0011.7021981.01%
2021/03/22111.9500.0011.9511950.51%
2021/03/1900.00511.8411.80-5206-2.42%
2021/03/18312.0700.0011.9532061.46%
2021/03/1700.001111.9511.95-11206-5.32%
2021/03/11212.1500.0012.1022130.94%
2021/03/09212.1000.0012.0522170.92%
2021/03/0400.00212.1512.25-2258-0.78%
2021/03/03112.3500.0012.3012590.39%
2021/02/26412.45212.4812.4022640.76%
2021/02/25212.4800.0012.5022650.75%
2021/02/23912.52112.5512.5582633.04%
2021/02/22512.0700.0012.4052611.91%
2021/02/1900.00211.7811.85-2257-0.78%
2021/02/1800.00311.7711.70-3257-1.16%
2021/02/17411.7000.0011.7042591.54%
2021/02/05311.5000.0011.6032581.16%
2021/02/0400.00111.2511.40-1257-0.39%
2021/01/25111.7500.0011.8512880.35%
2021/01/2000.001711.2411.20-17286-5.94%
2021/01/14212.5000.0012.5022720.73%
2021/01/131812.7200.0012.45182756.53%
2021/01/12912.5800.0012.7592603.45%
2021/01/11112.1000.0012.0012350.43%
2021/01/08211.9500.0011.9022370.84%
2021/01/07212.1000.0012.1022380.84%
2021/01/04212.2000.0012.1522440.82%
2020/12/31112.4500.0012.4012490.40%
2020/12/30112.35312.3512.35-2249-0.80%
2020/12/24112.1000.0011.9512530.39%
2020/12/23111.9500.0012.1012490.40%
2020/12/1800.00612.2412.20-6270-2.22%
2020/12/1700.00612.5712.45-6272-2.20%
2020/12/1500.00112.0012.00-1283-0.35%
2020/12/1100.00111.8511.95-1271-0.37%
2020/12/1000.00112.0511.80-1271-0.37%
2020/12/0700.00212.2012.05-2270-0.74%
2020/12/0300.00312.7312.80-3264-1.13%
2020/12/0200.00212.6512.85-2263-0.76%
2020/11/2700.00611.8511.90-6225-2.66%
2020/11/26111.75411.7611.90-3225-1.33%
2020/11/2500.00611.7511.80-6223-2.68%
2020/11/16211.1500.0011.1022350.85%
2020/11/11911.2500.0011.2092373.78%
2020/11/10111.3000.0011.2012370.42%
2020/11/09511.5400.0011.4552332.14%
2020/11/06111.3000.0011.2512370.42%
2020/11/03311.1800.0011.1032241.34%
2020/10/3000.00311.3511.20-3223-1.34%
2020/10/2200.00211.7511.65-2235-0.85%
2020/10/19111.2500.0011.2512570.39%
2020/10/14211.35111.4511.7012610.38%
2020/10/1300.00111.3511.30-1269-0.37%
2020/10/06611.3900.0011.3566720.89%
2020/10/05711.5900.0011.5076791.03%
2020/09/2900.00211.4011.35-2726-0.28%
2020/09/28111.5000.0011.6017330.14%
2020/09/25111.15211.4311.30-1739-0.14%
2020/09/2400.001511.6011.30-15745-2.01%
2020/09/2300.00612.6312.30-6741-0.81%
2020/09/22213.0000.0012.8027410.27%
2020/09/21813.4400.0013.2587441.07%
2020/09/183913.2400.0013.25397824.99%
2020/09/171112.5500.0012.60117831.40%
2020/09/16112.6000.0012.6018010.12%
2020/09/14112.6000.0012.7019160.11%
2020/09/11112.6000.0012.5519640.10%
2020/09/08112.85212.8512.80-11,066-0.09%
2020/09/07312.72212.7512.6511,0670.09%
2020/09/04112.701112.5312.65-101,069-0.93%
2020/09/03112.75212.7012.70-11,069-0.09%
2020/09/0200.00512.6912.70-51,073-0.47%
2020/09/01312.8500.0012.8531,0740.28%
2020/08/31212.6000.0012.6021,0740.19%
2020/08/2800.00212.6312.60-21,073-0.19%
2020/08/2700.00112.6012.55-11,074-0.09%
2020/08/25112.6500.0012.4511,0740.09%
2020/08/2400.00812.6212.60-81,072-0.75%
2020/08/21312.25812.3112.55-51,071-0.47%
2020/08/20512.10812.2012.00-31,069-0.28%
2020/08/1900.002313.3113.20-231,060-2.17%
2020/08/18413.2600.0013.3041,0600.38%
2020/08/171713.1400.0013.25171,0571.61%
2020/08/141212.76112.8012.85111,0561.04%
2020/08/131012.42212.5312.5581,0550.76%
2020/08/123212.24712.3812.30251,0542.37%
2020/08/11412.84712.9312.70-31,052-0.29%
2020/08/102113.1200.0013.10211,0512.00%
2020/08/07813.131113.1213.15-31,056-0.28%
2020/08/062713.20113.2013.10261,0552.46%
2020/08/051813.31113.4013.15171,0571.61%
2020/08/041513.38113.5513.30141,0571.32%
2020/08/0300.002413.4513.45-241,057-2.27%
2020/07/3100.001413.4013.30-141,059-1.32%
2020/07/3000.001513.1913.40-151,068-1.40%
2020/07/29712.911113.1413.00-41,074-0.37%
2020/07/28712.842012.9112.70-131,072-1.21%
2020/07/271112.793213.1112.65-211,076-1.95%
2020/07/242313.752714.0413.50-41,072-0.37%
2020/07/23315.003814.5614.50-351,060-3.30%
2020/07/2200.00415.1014.85-41,069-0.37%
2020/07/211914.721014.7214.7091,0670.84%
2020/07/2000.00114.4514.70-11,066-0.09%
2020/07/1700.00115.1514.90-11,061-0.09%
2020/07/1600.00115.4015.35-11,054-0.09%
2020/07/15615.37215.0515.1041,0360.39%
2020/07/1400.00414.9014.85-4664-0.60%
2020/07/13115.30915.1815.05-8660-1.21%
2020/07/1000.00815.3615.15-8660-1.21%
2020/07/0900.00615.7415.60-6652-0.92%
2020/07/08815.451215.5115.40-4648-0.62%
2020/07/07115.05315.0314.95-2637-0.31%
2020/07/061815.05715.0414.95116301.74%
2020/07/0300.001115.0814.95-11627-1.75%
2020/07/02115.501215.2115.10-11623-1.76%
2020/06/2900.00415.9415.40-4629-0.64%
2020/06/232416.22316.2716.10215833.60%
2020/06/225217.0300.0016.85525639.22%
2020/06/191116.52316.3316.3085071.57%
2020/06/18215.9500.0016.0024540.44%
2020/06/17116.15115.6516.3004140.00%
2020/06/16714.58114.6014.8563261.84%
2020/06/1500.00614.5714.30-6323-1.86%
2020/06/11114.40114.6514.4003280.00%
2020/06/10514.9000.0014.9553471.44%
2020/06/09115.1500.0014.9013650.27%
2020/06/08214.10713.9914.10-5373-1.34%
2020/06/05114.0500.0014.0513970.25%
2020/06/03313.9500.0014.1034140.72%
2020/06/02113.8500.0013.8514420.23%
2020/06/01514.0300.0013.9554791.04%
2020/05/2900.00314.1314.05-3483-0.62%
2020/05/2800.00314.2014.30-3487-0.62%
2020/05/2700.00114.2514.30-1558-0.18%
2020/05/261114.2700.0014.20115601.96%
2020/05/2500.00313.8814.10-3564-0.53%
2020/05/2200.001214.1013.95-12573-2.09%
2020/05/21214.30114.4014.2515740.17%
2020/05/20314.22514.2014.10-2576-0.35%
2020/05/19514.11414.2314.1015820.17%
2020/05/181913.6100.0014.20195883.23%
2020/05/15114.25414.0014.10-3609-0.49%
2020/05/14114.2500.0014.1016490.15%
2020/05/11315.03114.9514.9526400.31%
2020/05/08315.00115.0015.0026380.31%
2020/05/07815.0900.0015.1586381.25%
2020/05/0600.001715.1115.00-17635-2.68%
2020/05/0500.007415.0515.20-74624-11.85%
2020/05/043714.2400.0014.55376156.01%
2020/04/302414.77514.9114.55196123.10%
2020/04/294014.65414.7414.60366045.95%
2020/04/281814.27414.2314.25145982.34%
2020/04/271214.251414.4514.20-2596-0.34%
2020/04/24413.2500.0013.3545850.68%
2020/04/2300.001813.1613.20-18584-3.08%
2020/04/22713.0000.0012.9575841.20%
2020/04/212513.183313.2213.15-8584-1.37%
2020/04/20713.8700.0013.8075771.21%
2020/04/171313.901113.8713.9025760.35%
2020/04/16813.793413.7813.85-26572-4.54%
2020/04/15113.801213.9513.75-11568-1.94%
2020/04/142313.1500.0013.25235634.08%
2020/04/10212.55212.5812.6005250.00%
2020/04/09412.25112.1512.2035210.58%
2020/04/0700.00112.7012.30-1517-0.19%
2020/03/1900.00810.7610.65-8458-1.74%
2020/03/18211.9800.0011.8024550.44%
2020/03/1200.00214.7014.40-2458-0.44%
2020/03/1100.00715.2315.30-7451-1.55%
2020/03/10614.3900.0014.6064261.41%
2020/03/0900.005614.7714.60-56418-13.37%
2020/03/027014.2800.0014.007032721.34%
2020/02/1300.00113.8513.70-1159-0.63%
2020/02/1200.001613.9313.85-16157-10.18%
2020/02/0700.001013.9113.80-10154-6.47%
2020/02/0600.00213.9813.95-2154-1.29%
2020/02/0500.00113.9513.95-1154-0.65%
2020/02/0400.00414.0513.95-4154-2.60%
2020/01/2000.005614.3014.30-56147-37.85%
2020/01/1700.004014.3014.25-40146-27.34%
2020/01/16114.401414.4514.40-13144-9.00%
2020/01/1500.008514.5014.45-85143-59.10%
2020/01/13414.4800.0014.4541452.75%
2020/01/10414.4300.0014.3541462.73%
2020/01/0800.0019314.2014.15-193144-133.63% 大賣/鉅額交易
2020/01/0700.001714.3314.30-17142-11.95%
2020/01/03914.6100.0014.4591416.36%
2019/11/2900.00915.5915.70-973-12.25%
2019/11/2100.00515.6915.70-573-6.82%
2019/10/0400.00416.9817.00-475-5.31%
2019/09/2700.001417.0517.10-1476-18.32%
2019/08/2900.00116.8516.95-166-1.51%
2019/08/2100.00617.1517.20-665-9.14%
2019/08/1900.001617.1617.15-1665-24.58%
2019/08/0600.00217.0017.20-259-3.37%
2019/08/0500.001517.1717.20-1560-24.67%
2019/07/25117.7000.0017.701651.54%
2019/07/2400.00817.7017.70-865-12.22%
2019/07/2300.001317.7017.75-1366-19.55%
2019/07/19118.1500.0018.001661.50%
2019/07/18618.0500.0018.006659.10%
2019/07/1000.00817.2217.15-865-12.23%
2019/07/03317.3200.0017.253664.54%
2019/07/02117.3500.0017.351671.48%
2019/06/241617.3500.0017.35169716.40%
2019/06/211517.4000.0017.45159815.29%
2019/06/20317.5500.0017.503983.04%
2019/05/2900.00517.2817.30-5103-4.85%
2019/05/21517.7300.0017.8051084.59%
2019/04/1800.002119.2219.05-21171-12.23%
2019/03/2100.00718.5218.55-7189-3.70%
2019/02/2500.00118.6018.50-1208-0.48%
2019/02/2100.00818.6318.60-8209-3.83%
2019/01/09119.1000.0019.3011820.55%
2018/10/1500.00219.4519.55-282-2.42%
2018/10/1200.00519.9720.10-578-6.38%
2018/10/08121.6000.0021.951671.48%
2018/10/0400.00722.1822.10-766-10.47%
2018/09/2800.00722.5322.70-780-8.71%
2018/09/1900.00622.6622.70-685-7.03%
2018/09/13222.3500.0022.402872.29%
2018/09/12122.2000.0022.051901.10%
2018/09/1000.00222.8522.20-290-2.22%
2018/09/0700.00623.4123.10-689-6.74%
2018/09/0500.00123.7023.60-187-1.14%
2018/08/3000.00123.9523.90-187-1.14%
2018/08/2900.00223.8523.90-287-2.28%
2018/08/2800.00123.9023.65-187-1.14%
2018/08/20523.7800.0023.755925.38%
2018/08/16224.1000.0024.102922.17%
2018/08/1000.00124.1524.00-186-1.15%
2018/08/0300.00323.5523.75-398-3.05%
2018/08/0100.00123.8523.80-198-1.02%
2018/07/3100.00123.8523.75-198-1.01%
2018/07/3000.00623.9523.85-698-6.10%
2018/07/1600.00321.6321.50-399-3.01%
2018/07/1100.00121.5021.10-1106-0.94%
2018/06/28224.0500.0024.0021131.77%
2018/06/26124.4000.0024.1511170.85%
2018/06/25424.9600.0024.9041173.39%
2018/06/22425.6000.0025.3041243.21%
2018/06/20625.3100.0025.3061304.59%
2018/02/23125.1500.0025.1511320.76%
2018/01/26127.6000.0027.4011290.77%
2018/01/1800.00827.4927.30-8128-6.20%
2018/01/16827.8400.0027.7581286.25%
2018/01/0800.00926.7826.70-9132-6.79%
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第1季轉換普通股股票已上市股數。Anue鉅亨-2020/07/17
龍燈-KY:龍燈環球農業科技有限公司(公司代號:4141)109年第2季轉換普通股股票已上市股數。Anue鉅亨-2020/07/15
龍燈-KY6月營收7.31億元年減16.44% 1—6月達43.86億元Anue鉅亨-2020/07/14
龍燈-KY 相關文章
龍燈-KY 相關影音