大略-KY (4804)-摩根大通券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.05
漲跌
▼0.04
漲幅
-0.98%
成交量
25張
產業
上櫃觀光餐旅類股▲0.34%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	2	10.55	10.45	-2	390	-0.51%
2023/03/14	0	0.00	2	10.40	10.60	-2	484	-0.41%
2023/03/13	4	10.46	11	10.71	10.60	-7	486	-1.44%
2023/03/10	0	0.00	17	10.82	10.95	-17	492	-3.45%
2023/03/07	0	0.00	3	11.33	11.25	-3	544	-0.55%
2023/03/06	1	11.25	0	0.00	11.30	1	542	0.18%
2023/03/03	1	11.05	0	0.00	11.05	1	543	0.18%
2023/03/02	0	0.00	8	11.03	11.00	-8	544	-1.47%
2023/03/01	6	11.15	0	0.00	11.00	6	542	1.11%
2023/02/24	5	11.60	3	11.70	11.40	2	538	0.37%
2023/02/23	11	11.60	11	11.69	11.75	0	533	0.00%
2023/02/22	19	11.43	2	11.48	11.40	17	520	3.27%
2023/02/21	1	11.45	1	11.30	11.30	0	515	0.00%
2023/02/20	7	11.89	34	11.91	11.60	-27	509	-5.30%
2023/02/17	16	11.41	3	11.35	11.50	13	500	2.60%
2023/02/16	6	11.70	25	11.66	11.65	-19	493	-3.85%
2023/02/15	49	11.17	3	10.98	11.60	46	474	9.70%
2023/02/14	2	10.75	4	10.79	10.55	-2	451	-0.44%
2023/02/13	0	0.00	1	10.60	10.60	-1	450	-0.22%
2023/02/10	5	10.73	5	10.55	10.85	0	450	0.00%
2023/02/08	0	0.00	7	11.10	10.75	-7	450	-1.55%
2023/02/07	0	0.00	2	11.15	11.00	-2	450	-0.44%
2023/02/06	5	10.95	0	0.00	11.10	5	450	1.11%
2023/02/03	2	11.05	11	11.31	10.85	-9	449	-2.00%
2023/02/02	6	11.15	6	11.18	11.10	0	446	0.00%
2023/02/01	8	11.21	6	11.25	11.25	2	444	0.45%
2023/01/31	13	10.88	0	0.00	11.00	13	441	2.95%
2023/01/30	0	0.00	35	11.06	10.90	-35	437	-8.00%
2023/01/17	26	10.41	0	0.00	10.40	26	434	5.98%
2023/01/13	0	0.00	5	10.75	10.60	-5	432	-1.15%
2023/01/12	1	10.75	5	10.96	10.65	-4	431	-0.93%
2023/01/11	17	11.02	9	10.92	10.85	8	429	1.86%
2023/01/09	5	10.54	2	10.60	10.60	3	422	0.71%
2023/01/06	3	10.47	2	10.50	10.60	1	423	0.24%
2023/01/05	3	10.50	14	11.03	10.50	-11	423	-2.60%
2023/01/03	8	10.96	0	0.00	11.10	8	425	1.88%
2022/12/30	4	11.05	2	11.35	11.10	2	430	0.46%
2022/12/29	0	0.00	1	11.35	11.30	-1	437	-0.23%
2022/12/28	0	0.00	1	11.65	11.70	-1	456	-0.22%
2022/12/27	2	11.60	7	11.91	11.60	-5	467	-1.07%
2022/12/26	4	11.70	0	0.00	11.65	4	468	0.85%
2022/12/23	0	0.00	17	11.49	11.45	-17	469	-3.62%
2022/12/22	0	0.00	1	11.70	11.50	-1	472	-0.21%
2022/12/21	2	11.55	0	0.00	11.45	2	475	0.42%
2022/12/20	19	11.30	27	11.50	11.30	-8	474	-1.69%
2022/12/19	0	0.00	21	11.92	11.80	-21	474	-4.43%
2022/12/16	17	11.80	4	11.79	12.00	13	476	2.73%
2022/12/15	13	12.20	51	12.29	12.05	-38	466	-8.14%
2022/12/14	2	11.85	32	12.02	11.90	-30	454	-6.61%
2022/12/13	37	12.21	70	12.27	12.30	-33	444	-7.42%
2022/12/12	134	12.17	29	11.30	12.30	105	415	25.27%	大買/鉅額交易
2022/12/09	3	11.30	6	11.22	11.20	-3	392	-0.76%
2022/12/08	18	11.26	38	11.33	11.20	-20	389	-5.14%
2022/12/07	30	11.85	48	11.86	11.65	-18	372	-4.83%
2022/12/06	66	10.92	8	10.33	11.20	58	339	17.09%
2022/12/05	10	10.24	4	10.34	10.20	6	325	1.84%
2022/12/02	16	10.45	19	10.41	10.30	-3	323	-0.93%
2022/12/01	7	10.80	40	10.91	10.70	-33	316	-10.42%
2022/11/30	55	10.11	6	9.95	10.15	49	290	16.87%
2022/11/29	1	8.89	0	0.00	9.24	1	281	0.36%
2022/11/25	0	0.00	3	8.51	8.40	-3	291	-1.03%
2022/11/24	3	8.56	0	0.00	8.54	3	304	0.99%
2022/11/23	0	0.00	2	8.79	8.61	-2	308	-0.65%
2022/11/21	0	0.00	7	8.91	8.82	-7	356	-1.96%
2022/11/18	0	0.00	1	9.05	8.94	-1	373	-0.27%
2022/11/17	2	8.88	7	8.87	8.88	-5	418	-1.20%
2022/11/16	0	0.00	15	9.03	9.02	-15	473	-3.17%
2022/11/15	10	9.03	1	9.03	9.04	9	516	1.74%
2022/11/11	0	0.00	3	9.26	9.17	-3	537	-0.56%
2022/11/09	0	0.00	27	9.42	9.40	-27	547	-4.93%
2022/11/08	5	9.40	1	9.50	9.42	4	554	0.72%
2022/11/04	0	0.00	3	9.07	9.10	-3	562	-0.53%
2022/11/03	7	9.07	0	0.00	9.10	7	566	1.24%
2022/11/02	0	0.00	1	9.22	9.18	-1	580	-0.17%
2022/11/01	5	9.27	0	0.00	9.20	5	584	0.86%
2022/10/31	7	9.20	1	9.13	9.19	6	590	1.02%
2022/10/28	4	9.25	0	0.00	9.13	4	601	0.66%
2022/10/27	4	9.14	0	0.00	9.38	4	617	0.65%
2022/10/26	0	0.00	6	9.21	9.20	-6	625	-0.96%
2022/10/25	0	0.00	1	9.55	9.23	-1	630	-0.16%
2022/10/24	0	0.00	2	9.80	9.73	-2	641	-0.31%
2022/10/21	5	9.70	2	9.91	9.73	3	650	0.46%
2022/10/18	0	0.00	5	9.97	9.99	-5	723	-0.69%
2022/10/17	7	9.76	0	0.00	10.00	7	737	0.95%
2022/10/14	4	9.91	8	10.00	10.10	-4	753	-0.53%
2022/10/13	17	9.51	9	10.05	9.70	8	777	1.03%
2022/10/12	4	10.30	4	10.38	10.20	0	889	0.00%
2022/10/11	7	10.44	10	10.53	10.10	-3	906	-0.33%
2022/10/07	12	10.92	3	10.90	10.95	9	910	0.99%
2022/10/06	3	10.82	21	11.00	10.65	-18	919	-1.96%
2022/10/05	21	11.28	21	11.49	11.25	0	924	0.00%
2022/10/04	21	10.33	77	10.57	10.60	-56	935	-5.99%
2022/10/03	10	9.46	4	9.84	10.20	6	946	0.63%
2022/09/30	20	8.96	0	0.00	9.31	20	1,009	1.98%
2022/09/29	34	8.78	2	8.84	9.05	32	1,023	3.13%
2022/09/28	25	9.00	7	9.48	8.61	18	1,052	1.71%
2022/09/27	16	9.34	7	9.38	9.32	9	1,099	0.82%
2022/09/26	40	9.30	11	9.96	9.18	29	1,108	2.62%
2022/09/23	8	10.09	28	10.34	10.05	-20	1,124	-1.78%
2022/09/22	4	10.55	15	10.52	10.55	-11	1,137	-0.97%
2022/09/21	0	0.00	24	10.56	10.45	-24	1,152	-2.08%
2022/09/20	67	10.66	0	0.00	10.70	67	1,178	5.69%
2022/09/19	0	0.00	5	10.77	10.50	-5	1,197	-0.42%
2022/09/16	5	10.62	5	10.79	10.65	0	1,217	0.00%
2022/09/15	2	10.95	31	10.68	10.70	-29	1,233	-2.35%
2022/09/14	9	10.72	4	10.71	10.80	5	1,254	0.40%
2022/09/13	8	10.85	1	11.00	10.70	7	1,277	0.55%
2022/09/12	1	10.85	4	10.85	10.85	-3	1,314	-0.23%
2022/09/08	30	10.80	6	10.91	10.75	24	1,349	1.78%
2022/09/07	3	10.70	1	10.70	10.70	2	1,380	0.14%
2022/09/06	9	11.08	14	11.08	10.90	-5	1,414	-0.35%
2022/09/05	4	10.85	19	11.21	10.85	-15	1,452	-1.03%
2022/09/02	26	11.31	15	11.49	11.20	11	1,512	0.73%
2022/09/01	2	11.65	18	11.54	11.35	-16	1,559	-1.03%
2022/08/31	50	11.76	22	11.74	11.55	28	1,669	1.68%
2022/08/30	1	11.75	51	11.60	11.45	-50	1,775	-2.82%
2022/08/29	30	11.41	68	11.48	11.45	-38	2,047	-1.86%
2022/08/26	157	11.95	95	11.93	11.85	62	2,188	2.83%	大買/
2022/08/25	33	11.41	37	11.60	11.35	-4	2,214	-0.18%
2022/08/24	47	11.60	190	11.85	11.45	-143	2,216	-6.45%	大賣/鉅額交易
2022/08/23	236	11.72	63	11.60	11.70	173	2,185	7.92%	大買/鉅額交易
2022/08/22	71	11.27	259	11.08	10.80	-188	2,161	-8.70%	大賣/鉅額交易
2022/08/19	88	10.97	65	11.10	11.40	23	2,160	1.06%
2022/08/18	10	10.45	11	10.35	10.40	-1	2,143	-0.05%
2022/08/17	0	0.00	12	10.38	10.35	-12	2,153	-0.56%
2022/08/16	38	10.63	29	10.60	10.45	9	2,171	0.41%
2022/08/15	74	10.44	10	10.38	10.45	64	2,186	2.93%
2022/08/12	22	10.25	1	10.20	10.30	21	2,186	0.96%
2022/08/11	7	10.41	5	10.36	10.15	2	2,201	0.09%
2022/08/10	8	10.20	2	10.35	10.20	6	2,213	0.27%
2022/08/09	56	10.53	49	10.46	10.35	7	2,226	0.31%
2022/08/08	19	10.15	4	10.20	10.15	15	2,228	0.67%
2022/08/05	46	10.42	24	10.38	10.30	22	2,252	0.98%
2022/08/04	18	9.97	49	10.06	10.00	-31	2,323	-1.33%
2022/08/03	63	10.35	30	10.84	10.25	33	2,378	1.39%
2022/08/02	4	10.70	64	10.74	10.70	-60	2,457	-2.44%
2022/08/01	17	11.10	8	11.25	11.10	9	2,582	0.35%
2022/07/29	95	11.20	26	11.12	11.25	69	2,662	2.59%
2022/07/28	20	11.05	25	11.20	10.90	-5	2,799	-0.18%
2022/07/27	24	11.11	31	11.13	11.15	-7	2,902	-0.24%
2022/07/26	80	11.95	230	11.77	11.05	-150	3,000	-5.00%	大賣/鉅額交易
2022/07/25	52	11.30	15	11.42	11.45	37	3,093	1.20%
2022/07/22	18	11.91	44	11.99	11.65	-26	3,149	-0.83%
2022/07/21	109	11.97	40	11.77	12.10	69	3,239	2.13%	大買/
2022/07/20	105	12.00	57	12.08	11.80	48	3,349	1.43%	大買/
2022/07/19	290	12.49	453	12.47	11.80	-163	3,449	-4.73%	大買/大賣/鉅額交易
2022/07/18	71	11.83	40	11.45	11.90	31	3,485	0.89%
2022/07/15	4	10.91	27	10.97	10.85	-23	3,637	-0.63%
2022/07/14	54	10.97	79	10.77	11.15	-25	3,764	-0.66%
2022/07/13	44	11.20	119	11.11	11.05	-75	3,840	-1.95%	大賣/
2022/07/12	184	10.17	104	10.27	10.70	80	3,955	2.02%	大買/大賣/
2022/07/11	80	11.02	42	11.08	10.75	38	4,040	0.94%
2022/07/08	132	10.73	135	10.80	10.80	-3	4,101	-0.07%	大買/大賣/
2022/07/07	88	11.52	19	11.63	11.60	69	4,215	1.64%
2022/07/06	72	11.95	82	11.88	11.35	-10	4,263	-0.23%
2022/07/05	98	12.47	200	12.54	12.40	-102	4,346	-2.35%	大賣/鉅額交易
2022/07/04	64	12.03	10	11.90	12.15	54	4,396	1.23%
2022/07/01	157	11.51	28	11.83	11.05	129	4,489	2.87%	大買/鉅額交易
2022/06/30	11	12.47	84	12.55	12.20	-73	4,545	-1.61%
2022/06/29	34	13.03	23	13.03	12.95	11	4,571	0.24%
2022/06/28	13	13.08	83	12.96	12.85	-70	4,605	-1.52%
2022/06/27	35	13.45	23	13.20	13.35	12	4,620	0.26%
2022/06/24	129	13.30	56	13.29	12.95	73	4,672	1.56%	大買/
2022/06/23	40	13.03	41	13.14	12.85	-1	4,712	-0.02%
2022/06/22	50	13.22	185	13.33	13.15	-135	4,754	-2.84%	大賣/鉅額交易
2022/06/21	97	13.22	12	12.98	13.55	85	4,784	1.78%
2022/06/20	149	13.21	250	13.39	12.75	-101	4,794	-2.11%	大買/大賣/鉅額交易
2022/06/17	61	13.82	55	13.86	14.10	6	4,799	0.13%
2022/06/16	164	13.74	16	14.83	13.65	148	4,797	3.09%	大買/鉅額交易
2022/06/15	52	14.72	40	15.04	14.45	12	4,893	0.25%
2022/06/14	55	15.05	57	15.07	14.90	-2	5,000	-0.04%
2022/06/13	100	16.30	96	16.88	15.50	4	5,067	0.08%
2022/06/10	94	16.88	85	16.91	16.75	9	5,190	0.17%
2022/06/09	231	17.96	377	17.92	17.35	-146	5,265	-2.77%	大買/大賣/鉅額交易
2022/06/08	370	17.30	195	17.40	17.60	175	5,196	3.37%	大買/大賣/鉅額交易
2022/06/07	216	17.41	214	17.63	17.15	2	5,129	0.04%	大買/大賣/
2022/06/06	180	16.96	261	16.84	17.25	-81	4,873	-1.66%	大買/大賣/
2022/06/02	181	15.35	65	15.11	15.70	116	4,762	2.44%	大買/鉅額交易
2022/06/01	4	14.41	29	14.38	14.30	-25	4,819	-0.52%
2022/05/31	5	15.04	20	14.93	14.80	-15	4,835	-0.31%
2022/05/30	46	15.42	26	15.39	15.25	20	4,854	0.41%
2022/05/27	23	15.27	280	15.32	14.80	-257	4,826	-5.33%	大賣/鉅額交易
2022/05/12	158	14.02	115	15.01	13.70	43	4,882	0.88%	大買/大賣/
2022/05/11	84	15.20	146	15.29	14.80	-62	4,810	-1.29%	大賣/
2022/05/10	205	15.58	119	15.57	15.40	86	4,748	1.81%	大買/大賣/
2022/05/09	292	17.10	167	17.12	15.90	125	4,663	2.68%	大買/大賣/鉅額交易
2022/05/06	106	18.05	95	18.24	17.60	11	4,535	0.24%	大買/
2022/05/05	274	19.52	168	19.40	18.85	106	4,456	2.38%	大買/大賣/鉅額交易
2022/05/04	86	20.93	140	21.09	19.95	-54	4,308	-1.25%	大賣/
2022/05/03	149	23.22	327	23.14	22.15	-178	4,194	-4.24%	大買/大賣/鉅額交易
2022/04/29	350	23.00	190	22.77	22.50	160	4,083	3.92%	大買/大賣/鉅額交易
2022/04/28	81	21.86	29	22.43	21.50	52	3,943	1.32%
2022/04/27	56	21.54	257	21.87	21.70	-201	3,874	-5.19%	大賣/鉅額交易
2022/04/26	336	22.36	207	22.22	23.10	129	3,771	3.42%	大買/大賣/鉅額交易
2022/04/25	115	21.32	70	21.34	21.00	45	3,648	1.23%	大買/
2022/04/22	85	23.12	329	23.56	22.75	-244	3,522	-6.93%	大賣/鉅額交易
2022/04/21	341	22.03	176	21.70	22.40	165	3,371	4.89%	大買/大賣/鉅額交易
2022/04/20	142	20.44	115	20.96	20.40	27	3,203	0.84%	大買/大賣/
2022/04/19	209	20.48	335	20.29	20.65	-126	3,066	-4.11%	大買/大賣/鉅額交易
2022/04/18	219	18.67	342	18.41	18.80	-123	2,988	-4.12%	大買/大賣/鉅額交易
2022/04/15	427	16.91	94	16.64	17.10	333	2,860	11.64%	大買/鉅額交易
2022/04/14	104	16.60	181	16.62	16.05	-77	2,746	-2.80%	大買/大賣/
2022/04/13	297	16.83	214	16.83	16.20	83	2,665	3.11%	大買/大賣/
2022/04/12	73	15.83	132	15.98	15.65	-59	2,490	-2.37%	大賣/
2022/04/11	185	16.70	324	16.56	16.40	-139	2,427	-5.73%	大買/大賣/鉅額交易
2022/04/08	254	15.88	87	15.68	16.50	167	2,311	7.22%	大買/鉅額交易
2022/04/07	262	15.91	366	15.80	15.05	-104	2,210	-4.71%	大買/大賣/鉅額交易
2022/04/06	290	13.98	212	13.99	15.25	78	2,107	3.70%	大買/大賣/
2022/03/18	37	13.19	53	13.21	12.65	-16	1,528	-1.05%
2022/03/17	176	13.40	334	13.34	13.10	-158	1,397	-11.31%	大買/大賣/鉅額交易
2022/03/16	263	12.25	176	12.06	12.65	87	1,254	6.93%	大買/大賣/
2022/03/15	450	11.96	406	12.02	11.50	44	1,144	3.84%	大買/大賣/
2022/03/14	95	11.33	131	11.24	11.45	-36	955	-3.77%	大賣/
2022/03/11	116	9.98	51	9.90	10.45	65	822	7.90%	大買/
2022/03/10	131	10.06	137	10.09	9.50	-6	773	-0.78%	大買/大賣/
2022/03/09	72	8.96	43	8.91	9.41	29	720	4.02%
2022/03/08	70	8.91	75	8.87	8.56	-5	705	-0.71%
2022/03/07	167	9.91	230	10.01	9.50	-63	665	-9.47%	大買/大賣/
2022/03/04	170	9.12	128	9.24	9.41	42	545	7.70%	大買/大賣/
2022/03/03	45	8.17	27	8.04	8.56	18	509	3.53%
2022/03/02	5	7.74	17	7.89	7.79	-12	476	-2.52%
2022/03/01	12	7.80	3	7.75	7.74	9	472	1.90%
2022/02/25	1	7.87	43	7.78	7.68	-42	467	-8.99%
2022/02/24	49	7.85	50	7.86	7.73	-1	456	-0.22%
2022/02/23	52	7.83	21	7.87	7.75	31	420	7.37%
2022/02/22	96	8.55	112	8.67	8.26	-16	374	-4.27%	大賣/
2022/02/21	7	7.90	10	7.90	8.26	-3	315	-0.95%
2022/02/18	20	7.52	4	7.50	7.51	16	262	6.09%
2022/02/17	17	7.47	4	7.54	7.33	13	244	5.32%
2022/02/16	0	0.00	3	7.34	7.29	-3	234	-1.28%
2022/02/15	19	7.44	7	7.40	7.27	12	228	5.24%
2022/02/14	2	7.21	12	7.21	7.19	-10	210	-4.76%
2022/02/11	15	7.21	0	0.00	7.20	15	203	7.39%
2022/02/10	1	7.25	5	7.24	7.20	-4	197	-2.03%
2022/02/09	6	7.24	0	0.00	7.20	6	192	3.12%
2022/02/08	8	7.42	0	0.00	7.36	8	184	4.34%
2022/01/25	1	7.22	3	7.20	7.16	-2	176	-1.13%
2022/01/18	7	7.29	3	7.24	7.20	4	175	2.27%
2022/01/17	2	7.28	0	0.00	7.28	2	173	1.15%
2022/01/14	2	7.42	2	7.45	7.40	0	173	0.00%
2022/01/13	1	7.55	0	0.00	7.45	1	172	0.58%
2022/01/11	4	7.76	0	0.00	7.72	4	171	2.33%
2022/01/06	0	0.00	2	7.90	8.01	-2	151	-1.32%
2022/01/05	0	0.00	7	8.00	8.03	-7	148	-4.70%
2022/01/03	0	0.00	1	8.01	8.04	-1	137	-0.73%
2021/12/14	0	0.00	5	8.00	7.90	-5	137	-3.63%
2021/12/09	0	0.00	3	8.10	8.10	-3	135	-2.21%
2021/12/07	0	0.00	1	8.41	8.39	-1	131	-0.76%
2021/12/06	0	0.00	2	8.36	8.43	-2	130	-1.53%
2021/12/02	2	8.24	0	0.00	8.39	2	129	1.54%
2021/11/23	0	0.00	2	8.21	8.20	-2	127	-1.57%
2021/11/19	2	8.32	0	0.00	8.25	2	128	1.56%
2021/11/18	5	8.31	4	8.52	8.30	1	129	0.77%
2021/11/16	0	0.00	2	8.67	8.62	-2	125	-1.60%
2021/11/11	0	0.00	4	8.61	8.59	-4	119	-3.35%
2021/11/10	0	0.00	2	8.54	8.55	-2	118	-1.68%
2021/11/05	0	0.00	1	8.61	8.63	-1	116	-0.86%
2021/11/04	0	0.00	1	8.80	8.62	-1	114	-0.87%
2021/11/03	10	8.53	1	8.52	8.58	9	112	7.99%
2021/11/02	0	0.00	1	8.66	8.68	-1	108	-0.92%
2021/11/01	0	0.00	8	8.70	8.68	-8	108	-7.41%
2021/10/29	0	0.00	2	8.69	8.69	-2	107	-1.86%
2021/10/27	0	0.00	1	8.71	8.75	-1	108	-0.92%
2021/10/26	0	0.00	4	8.63	8.70	-4	108	-3.70%
2021/10/20	0	0.00	1	8.76	8.80	-1	109	-0.91%
2021/10/15	0	0.00	1	8.71	8.71	-1	112	-0.89%
2021/10/07	7	8.62	0	0.00	8.65	7	117	5.95%
2021/10/05	0	0.00	1	8.52	8.53	-1	118	-0.85%
2021/10/04	2	9.00	2	9.10	8.45	0	117	0.00%
2021/09/29	0	0.00	3	9.15	9.10	-3	123	-2.44%
2021/09/28	7	9.17	3	9.18	9.18	4	121	3.28%
2021/09/27	0	0.00	7	8.51	8.50	-7	117	-5.94%
2021/09/23	1	8.40	0	0.00	8.36	1	121	0.82%
2021/09/17	2	8.50	19	8.56	8.51	-17	123	-13.75%
2021/09/08	1	8.74	0	0.00	8.71	1	131	0.76%
2021/09/06	9	9.80	0	0.00	9.64	9	127	7.05%
2021/08/31	13	9.56	0	0.00	9.76	13	124	10.48%
2021/08/30	13	9.42	0	0.00	9.43	13	115	11.22%
2021/08/25	1	8.60	5	8.58	8.69	-4	110	-3.63%
2021/08/24	21	8.38	0	0.00	8.35	21	107	19.60%
2021/08/11	0	0.00	1	9.72	9.79	-1	101	-0.99%
2021/08/05	0	0.00	2	9.72	9.77	-2	105	-1.90%
2021/08/03	0	0.00	1	9.70	9.72	-1	110	-0.91%
2021/08/02	1	9.90	1	9.86	9.86	0	109	0.00%
2021/07/29	1	9.95	0	0.00	9.97	1	112	0.89%
2021/07/28	0	0.00	7	9.90	9.86	-7	112	-6.21%
2021/07/27	1	10.00	1	9.95	9.97	0	115	0.00%
2021/07/26	3	10.10	20	10.01	9.99	-17	117	-14.52%
2021/07/23	3	10.20	4	10.00	10.25	-1	117	-0.85%
2021/07/22	2	9.99	0	0.00	9.95	2	119	1.68%
2021/07/21	2	10.00	10	10.03	9.97	-8	122	-6.56%
2021/07/20	1	10.10	5	10.00	10.05	-4	120	-3.31%
2021/07/19	27	10.00	1	10.05	10.05	26	124	20.96%
2021/07/14	2	10.20	1	10.10	10.00	1	232	0.43%
2021/07/13	0	0.00	5	10.25	10.15	-5	232	-2.15%
2021/07/12	3	10.50	0	0.00	10.20	3	232	1.29%
2021/07/09	1	10.30	0	0.00	10.45	1	231	0.43%
2021/07/08	6	11.03	28	11.04	10.60	-22	231	-9.49%
2021/07/07	20	10.82	4	10.55	10.80	16	232	6.89%
2021/07/05	2	10.55	5	10.49	10.50	-3	250	-1.20%
2021/07/02	0	0.00	3	10.48	10.40	-3	251	-1.19%
2021/07/01	0	0.00	3	10.30	10.30	-3	253	-1.18%
2021/06/30	11	10.26	3	10.12	10.15	8	255	3.13%
2021/06/29	1	10.05	0	0.00	10.00	1	253	0.40%
2021/06/25	0	0.00	2	10.50	10.65	-2	250	-0.80%
2021/06/22	0	0.00	12	10.97	11.10	-12	255	-4.69%
2021/06/21	14	10.67	5	10.55	11.00	9	252	3.56%
2021/06/18	3	10.08	0	0.00	10.10	3	245	1.22%
2021/06/17	1	10.05	0	0.00	10.10	1	247	0.40%
2021/06/15	1	10.10	1	10.10	10.15	0	258	0.00%
2021/06/11	6	10.10	0	0.00	10.05	6	267	2.24%
2021/06/10	4	10.10	0	0.00	10.15	4	277	1.44%
2021/05/26	4	10.55	0	0.00	10.50	4	329	1.21%
2021/05/25	2	10.80	3	10.82	10.70	-1	330	-0.30%
2021/05/18	0	0.00	2	9.80	10.10	-2	330	-0.61%
2021/05/17	8	9.14	0	0.00	9.98	8	329	2.43%
2021/05/14	0	0.00	4	10.09	10.10	-4	329	-1.21%
2021/05/12	9	11.40	5	10.70	10.70	4	326	1.22%
2021/05/11	1	12.10	6	11.91	11.85	-5	324	-1.54%
2021/05/10	3	12.27	0	0.00	12.40	3	326	0.92%
2021/05/07	2	11.90	0	0.00	12.00	2	326	0.61%
2021/05/06	0	0.00	7	11.59	11.50	-7	324	-2.16%
2021/05/04	5	11.81	9	12.20	11.50	-4	321	-1.24%
2021/05/03	0	0.00	10	12.40	12.25	-10	318	-3.14%
2021/02/01	0	0.00	7	14.61	14.15	-7	371	-1.89%
2021/01/29	0	0.00	10	14.07	14.35	-10	384	-2.60%
2021/01/28	0	0.00	1	13.60	13.80	-1	425	-0.24%
2021/01/27	0	0.00	3	13.80	13.80	-3	441	-0.68%
2021/01/22	0	0.00	2	13.30	13.60	-2	547	-0.37%
2021/01/21	0	0.00	6	13.38	13.35	-6	549	-1.09%
2021/01/20	0	0.00	2	13.60	13.40	-2	558	-0.36%
2021/01/19	0	0.00	6	13.83	13.70	-6	562	-1.07%
2021/01/18	0	0.00	8	14.03	14.00	-8	569	-1.40%
2021/01/15	0	0.00	2	14.15	14.05	-2	577	-0.35%
2021/01/14	0	0.00	3	14.43	14.40	-3	587	-0.51%
2021/01/13	0	0.00	13	14.55	14.70	-13	592	-2.19%
2021/01/12	0	0.00	14	14.39	14.40	-14	592	-2.36%
2021/01/11	0	0.00	20	14.40	14.60	-20	598	-3.34%
2021/01/08	0	0.00	18	14.56	14.65	-18	622	-2.89%
2021/01/07	0	0.00	13	14.80	14.90	-13	645	-2.02%
2021/01/06	0	0.00	23	14.71	14.90	-23	658	-3.49%
2021/01/05	0	0.00	8	14.88	14.95	-8	705	-1.13%
2021/01/04	0	0.00	5	14.75	15.00	-5	735	-0.68%
2020/12/31	0	0.00	2	14.60	15.00	-2	750	-0.27%
2020/12/29	0	0.00	8	14.66	14.85	-8	816	-0.98%
2020/12/28	1	14.90	4	15.03	15.00	-3	868	-0.35%
2020/12/25	14	14.65	3	14.90	15.00	11	902	1.22%
2020/12/24	2	15.00	8	15.05	15.00	-6	911	-0.66%
2020/12/23	0	0.00	3	15.10	14.95	-3	913	-0.33%
2020/12/22	1	15.15	16	15.10	15.10	-15	926	-1.62%
2020/12/21	0	0.00	20	14.92	15.10	-20	928	-2.15%
2020/12/18	0	0.00	17	15.63	15.70	-17	919	-1.85%
2020/12/17	0	0.00	15	15.83	15.80	-15	921	-1.63%
2020/12/16	0	0.00	9	15.98	16.05	-9	927	-0.97%
2020/12/15	21	16.25	0	0.00	15.90	21	932	2.25%
2020/12/14	0	0.00	1	16.00	16.00	-1	903	-0.11%
2020/12/11	9	15.86	0	0.00	16.05	9	918	0.98%
2020/12/10	17	15.84	7	15.93	16.05	10	917	1.09%
2020/12/09	6	16.22	0	0.00	16.15	6	910	0.66%
2020/12/08	26	16.09	2	16.15	16.10	24	907	2.65%
2020/12/07	92	16.14	11	15.83	16.00	81	901	8.98%
2020/12/04	22	15.77	3	15.65	15.75	19	882	2.15%
2020/12/03	28	15.83	12	16.10	15.70	16	876	1.83%
2020/12/02	17	15.02	0	0.00	15.10	17	863	1.97%
2020/12/01	1	14.55	18	14.70	14.90	-17	859	-1.98%
2020/11/30	33	14.65	29	14.63	14.60	4	852	0.47%
2020/11/27	2	16.00	66	15.62	15.50	-64	825	-7.75%
2020/11/26	54	16.20	0	0.00	16.05	54	811	6.66%
2020/11/25	20	16.13	0	0.00	16.00	20	790	2.53%
2020/11/24	12	15.89	0	0.00	15.95	12	785	1.53%
2020/11/23	1	15.70	8	15.70	15.85	-7	783	-0.89%
2020/11/20	0	0.00	7	15.66	15.70	-7	777	-0.90%
2020/11/19	8	15.98	9	15.87	15.90	-1	772	-0.13%
2020/11/18	23	16.16	0	0.00	16.20	23	763	3.01%
2020/11/17	15	16.14	2	16.00	16.15	13	760	1.71%
2020/11/16	6	16.28	8	16.49	16.25	-2	755	-0.26%
2020/11/13	38	16.08	3	15.88	16.05	35	745	4.69%
2020/11/12	0	0.00	6	15.83	15.75	-6	736	-0.81%
2020/11/11	0	0.00	5	15.61	15.75	-5	731	-0.68%
2020/11/10	26	15.74	29	15.78	15.60	-3	719	-0.42%
2018/02/21	3	27.47	0	0.00	27.20	3	171	1.74%
2018/02/12	9	27.96	0	0.00	26.55	9	219	4.11%
2018/02/09	14	29.13	0	0.00	28.30	14	218	6.42%
2018/02/08	2	32.33	0	0.00	31.25	2	212	0.94%
2018/02/07	5	31.80	0	0.00	31.25	5	218	2.29%
2018/02/06	2	34.23	0	0.00	32.25	2	223	0.89%
2018/02/05	1	36.00	0	0.00	35.80	1	221	0.45%
2018/02/02	1	38.15	0	0.00	37.70	1	219	0.45%
2018/02/01	6	38.14	0	0.00	38.20	6	221	2.71%
2018/01/31	1	38.60	0	0.00	38.20	1	221	0.45%
2018/01/30	1	38.90	0	0.00	38.75	1	222	0.45%
2018/01/29	2	39.05	0	0.00	38.95	2	223	0.89%
2018/01/26	1	38.85	0	0.00	38.95	1	223	0.45%
2018/01/25	1	39.05	0	0.00	38.95	1	224	0.45%
2018/01/24	1	38.85	0	0.00	38.90	1	225	0.44%
2018/01/23	3	38.95	0	0.00	38.65	3	225	1.33%
2018/01/22	1	38.85	0	0.00	38.70	1	227	0.44%
2018/01/19	4	39.18	0	0.00	38.80	4	229	1.74%
2018/01/18	4	39.59	0	0.00	39.00	4	232	1.72%
2018/01/17	4	38.85	0	0.00	38.80	4	234	1.70%
2018/01/15	2	39.28	0	0.00	39.00	2	236	0.85%
2018/01/10	1	39.40	0	0.00	39.15	1	238	0.42%
2018/01/08	3	39.70	0	0.00	39.35	3	242	1.24%
2018/01/05	2	39.80	0	0.00	39.60	2	243	0.82%
2018/01/04	2	39.83	0	0.00	39.75	2	246	0.81%
2018/01/03	2	40.25	0	0.00	39.75	2	250	0.80%