康控-KY (4943)-摩根大通券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.80
漲跌
▲0.35
漲幅
+1.63%
成交量
30張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	0	0.00	1	14.85	14.60	-1	22	-4.48%
2023/03/21	0	0.00	2	12.95	13.00	-2	273	-0.73%
2023/03/16	0	0.00	5	13.42	13.40	-5	276	-1.81%
2023/03/15	0	0.00	9	14.06	14.00	-9	276	-3.26%
2023/03/14	0	0.00	7	14.35	14.35	-7	279	-2.51%
2023/03/13	0	0.00	11	14.20	14.20	-11	279	-3.93%
2023/03/10	0	0.00	13	14.05	14.05	-13	278	-4.66%
2023/03/09	0	0.00	11	12.88	12.80	-11	278	-3.95%
2023/03/08	0	0.00	12	12.83	12.80	-12	286	-4.20%
2023/03/07	0	0.00	9	13.19	13.10	-9	307	-2.93%
2023/03/06	0	0.00	12	13.10	13.10	-12	315	-3.80%
2023/03/03	0	0.00	6	13.80	13.80	-6	327	-1.83%
2023/03/02	0	0.00	11	13.60	13.60	-11	341	-3.22%
2023/02/24	15	13.50	0	0.00	13.45	15	387	3.87%
2023/02/23	12	13.23	0	0.00	13.30	12	386	3.10%
2023/02/22	16	13.20	0	0.00	13.20	16	385	4.15%
2023/02/21	6	13.00	0	0.00	13.00	6	384	1.56%
2023/02/20	12	13.26	0	0.00	13.10	12	388	3.09%
2023/02/17	12	13.50	0	0.00	13.40	12	390	3.07%
2023/02/16	11	13.98	0	0.00	13.90	11	392	2.80%
2023/02/15	11	13.75	0	0.00	13.80	11	398	2.76%
2023/02/14	11	14.10	0	0.00	14.10	11	405	2.71%
2022/11/15	2	11.73	11	11.87	11.55	-9	373	-2.41%
2022/11/14	17	11.11	0	0.00	11.30	17	370	4.59%
2022/11/11	2	11.50	33	11.76	11.40	-31	368	-8.42%
2022/11/10	13	11.83	37	11.66	11.70	-24	364	-6.59%
2022/11/09	59	11.83	0	0.00	11.90	59	357	16.52%
2022/11/08	0	0.00	7	11.09	10.85	-7	346	-2.02%
2022/11/07	0	0.00	2	11.25	11.05	-2	343	-0.58%
2022/11/04	20	11.16	19	10.83	11.35	1	340	0.29%
2022/11/03	5	10.43	11	10.48	10.50	-6	334	-1.79%
2022/11/02	20	10.05	0	0.00	10.65	20	333	6.00%
2022/11/01	2	9.94	0	0.00	10.00	2	329	0.61%
2022/10/31	4	10.01	0	0.00	9.97	4	331	1.20%
2022/10/28	0	0.00	11	9.95	9.86	-11	333	-3.30%
2022/10/27	2	10.00	5	9.98	10.00	-3	334	-0.90%
2022/10/26	8	9.95	20	9.93	9.87	-12	335	-3.57%
2022/10/25	22	10.05	14	10.09	9.99	8	334	2.39%
2022/10/24	22	10.85	29	10.96	10.65	-7	328	-2.13%
2022/10/21	5	10.95	2	10.90	10.95	3	314	0.95%
2022/10/20	1	9.99	4	10.00	9.98	-3	288	-1.04%
2022/10/19	9	10.16	7	10.09	10.05	2	291	0.69%
2022/10/18	12.3	10.07	5	10.17	10.10	7.3	291	2.49%
2022/10/17	25.1	10.07	2	10.05	10.15	23.1	293	7.87%
2022/10/14	29	10.39	0	0.00	10.40	29	298	9.73%
2022/10/13	4	9.87	28	10.26	10.05	-24	295	-8.11%
2022/10/12	16	10.62	0	0.00	10.65	16	289	5.52%
2022/10/11	7	10.53	6	10.58	10.40	1	288	0.35%
2022/10/07	1	11.50	1	11.45	11.50	0	282	0.00%
2022/10/06	5	11.47	6	11.41	11.50	-1	283	-0.35%
2022/10/05	7	11.90	28	11.93	11.50	-21	283	-7.40%
2022/10/04	2	12.20	15	12.21	12.15	-13	281	-4.63%
2022/10/03	0	0.00	6	11.88	12.05	-6	287	-2.09%
2022/09/30	5	11.68	0	0.00	12.05	5	300	1.67%
2022/09/29	7	12.05	5	11.88	12.05	2	300	0.66%
2022/09/28	38	11.60	18	11.86	11.45	20	299	6.67%
2022/09/27	13	12.59	10	12.75	12.70	3	293	1.02%
2022/09/26	10	13.37	4	13.63	12.65	6	294	2.04%
2022/09/23	4	14.33	8	14.67	14.00	-4	290	-1.38%
2022/09/22	6	14.65	9	14.75	14.60	-3	290	-1.03%
2022/09/21	2	14.85	0	0.00	14.80	2	290	0.69%
2022/09/19	0	0.00	11	14.94	14.85	-11	296	-3.71%
2022/09/16	3	15.07	8	15.02	15.15	-5	296	-1.69%
2022/09/15	0	0.00	2	15.10	15.20	-2	295	-0.68%
2022/09/14	12	15.10	3	15.12	15.10	9	295	3.04%
2022/09/13	4	15.31	1	15.35	15.35	3	296	1.01%
2022/09/12	0	0.00	2	15.18	15.15	-2	299	-0.67%
2022/09/08	3	15.35	3	15.37	15.20	0	301	0.00%
2022/09/07	1	15.15	5	15.12	15.05	-4	304	-1.31%
2022/09/06	0	0.00	9.3	15.28	15.00	-9.3	307	-3.04%
2022/09/05	3	15.20	17	14.99	15.30	-14	308	-4.54%
2022/09/02	2	15.30	21	15.19	15.00	-19	307	-6.17%
2022/09/01	5	15.47	18	15.34	15.40	-13	304	-4.27%
2022/08/31	18	15.45	2	15.40	15.50	16	303	5.27%
2022/08/30	19	15.33	10	15.18	15.50	9	301	2.99%
2022/08/29	6	15.08	25	15.16	15.05	-19	298	-6.37%
2022/08/26	52	15.61	13	15.59	15.70	39	300	13.00%
2022/08/25	24	14.92	2	15.15	15.00	22	303	7.25%
2022/08/24	3	15.00	16	14.85	14.75	-13	315	-4.11%
2022/08/23	0	0.00	36	14.90	14.80	-36	332	-10.82%
2022/08/22	29	15.07	13	15.02	15.25	16	334	4.78%
2022/08/19	2	16.35	10	16.46	16.40	-8	304	-2.63%
2022/08/18	3	16.30	11	16.27	16.45	-8	304	-2.63%
2022/08/17	11	16.39	1	16.40	16.35	10	304	3.29%
2022/08/16	19	16.54	3	16.48	16.70	16	303	5.28%
2022/08/15	29	16.54	10	16.07	16.70	19	303	6.25%
2022/08/12	12	16.23	3	16.27	16.10	9	302	2.97%
2022/08/11	13	16.09	9	16.22	16.15	4	305	1.31%
2022/08/10	0	0.00	3	16.17	16.05	-3	309	-0.97%
2022/08/09	4	16.06	5	16.08	16.10	-1	311	-0.32%
2022/08/08	5	16.10	1	16.10	16.20	4	314	1.27%
2022/08/05	7	15.98	0	0.00	16.00	7	318	2.20%
2022/08/04	7.2	15.67	4	15.83	15.80	3.2	322	1.01%
2022/08/03	12	16.34	10	16.32	16.05	2	326	0.61%
2022/08/02	10	16.21	9	16.36	16.30	1	331	0.30%
2022/08/01	11	16.70	3	16.80	16.80	8	332	2.41%
2022/07/28	0	0.00	10	17.18	17.00	-10	335	-2.98%
2022/07/27	5	17.46	8.1	17.31	17.20	-3.1	338	-0.91%
2022/07/26	3	17.28	42	17.31	17.45	-39	341	-11.42%
2022/07/25	8	17.28	2	17.35	17.25	6	339	1.77%
2022/07/22	17	17.72	7	17.70	17.50	10	340	2.94%
2022/07/21	19	17.72	8	18.08	18.05	11	340	3.23%
2022/07/20	18	17.32	8	17.31	17.15	10	334	2.99%
2022/07/19	24	17.14	0	0.00	17.30	24	335	7.15%
2022/07/18	12	17.17	6	17.13	17.15	6	336	1.78%
2022/07/15	30	17.40	16	17.29	17.20	14	339	4.12%
2022/07/14	44	17.63	9	17.70	17.90	35	340	10.29%
2022/07/13	72	17.67	0	0.00	17.55	72	344	20.93%
2022/07/12	5	16.82	23	16.95	16.60	-18	344	-5.22%
2022/07/11	2	17.30	36	17.47	17.40	-34	344	-9.87%
2022/07/08	55	17.89	4	17.78	18.50	51	337	15.10%
2022/07/07	18	16.67	9	16.42	16.85	9	326	2.75%
2022/07/06	0	0.00	2	16.95	16.55	-2	329	-0.61%
2022/07/05	12	17.70	1	17.55	17.15	11	330	3.33%
2022/07/04	0	0.00	2	17.73	17.40	-2	332	-0.60%
2022/07/01	4	18.35	3	18.47	18.00	1	338	0.30%
2022/06/30	0	0.00	21	18.49	18.25	-21	345	-6.07%
2022/06/29	7	18.58	6	18.55	18.70	1	354	0.28%
2022/06/28	3	18.67	33	19.10	18.65	-30	377	-7.94%
2022/06/27	56	19.21	5	19.00	19.20	51	384	13.26%
2022/06/24	2	18.70	1	18.35	18.60	1	386	0.26%
2022/06/23	13	18.69	2	18.40	18.40	11	394	2.79%
2022/06/22	5	18.67	8	19.00	18.55	-3	398	-0.75%
2022/06/21	9	18.42	17	18.61	18.70	-8	401	-1.99%
2022/06/20	5	18.67	10	18.71	18.20	-5	402	-1.24%
2022/06/17	6	18.65	30	18.74	19.10	-24	402	-5.96%
2022/06/16	11	19.66	44	19.64	19.10	-33	416	-7.93%
2022/06/15	33	19.59	28	20.09	19.70	5	452	1.10%
2022/06/14	9	19.32	32	19.34	19.25	-23	453	-5.07%
2022/06/13	4	19.74	19	19.72	19.65	-15	454	-3.30%
2022/06/10	8	19.90	12	19.93	19.95	-4	458	-0.87%
2022/06/09	8	20.00	12	19.99	20.05	-4	459	-0.87%
2022/06/08	12	20.05	5	20.04	19.95	7	460	1.52%
2022/06/07	0	0.00	17	20.01	20.05	-17	461	-3.68%
2022/06/06	8	20.13	14	20.24	20.00	-6	462	-1.30%
2022/06/02	17	21.24	16	21.03	20.70	1	459	0.22%
2022/06/01	12	22.27	50	22.24	21.95	-38	449	-8.46%
2022/05/31	54	23.44	72	23.66	23.75	-18	434	-4.14%
2022/05/30	63	21.84	2	21.50	22.30	61	420	14.50%
2022/05/27	61	20.38	12	20.41	20.30	49	414	11.83%
2022/05/26	66	20.32	1	20.50	20.20	65	417	15.57%
2022/05/25	69	20.19	3	20.22	20.20	66	420	15.70%
2022/05/24	49	20.19	17	19.81	19.75	32	425	7.53%
2022/05/23	37	20.23	16	20.22	20.30	21	427	4.92%
2022/05/20	48	19.88	5	19.73	20.00	43	429	10.02%
2022/05/19	13	19.11	16	18.91	19.45	-3	434	-0.69%
2022/05/18	28	19.66	12	19.63	19.45	16	435	3.67%
2022/05/17	47	19.50	3	19.60	19.60	44	438	10.03%
2022/05/16	49	19.88	21	19.76	19.50	28	465	6.01%
2022/05/13	69	19.00	12	19.25	19.50	57	475	11.99%
2022/05/12	16	19.07	23	19.13	18.70	-7	496	-1.41%
2022/05/11	15	19.71	39	19.68	19.50	-24	507	-4.73%
2022/05/10	68	19.89	17	20.05	20.50	51	555	9.19%
2022/05/09	12	20.31	6	20.15	20.05	6	592	1.01%
2022/05/06	12	20.89	23	20.83	21.00	-11	618	-1.78%
2022/05/05	16	21.32	11	21.37	21.20	5	621	0.80%
2022/05/04	40	21.62	27	22.09	21.20	13	631	2.06%
2022/05/03	23	21.70	15	21.94	21.55	8	637	1.25%
2022/04/29	14	22.85	14	22.83	22.65	0	641	0.00%
2022/04/28	14	22.60	34	22.75	22.70	-20	648	-3.08%
2022/04/27	5	22.83	45	22.84	22.70	-40	656	-6.10%
2022/04/26	14	24.09	6	24.05	23.75	8	655	1.22%
2022/04/25	34	24.39	34	24.56	24.05	0	663	0.00%
2022/04/22	54	25.54	2	25.63	25.45	52	676	7.68%
2022/04/21	147	25.75	17	25.88	25.95	130	688	18.88%	大買/鉅額交易
2022/04/20	118	25.13	11	25.16	25.25	107	694	15.40%	大買/鉅額交易
2022/04/19	199	24.40	25	24.38	24.75	174	699	24.89%	大買/鉅額交易
2022/04/18	22	23.79	7	24.01	23.70	15	701	2.14%
2022/04/15	7	24.16	8	24.40	24.25	-1	704	-0.14%
2022/04/14	4	24.80	3	24.78	24.70	1	713	0.14%
2022/04/13	3	24.77	11	24.77	25.05	-8	722	-1.11%
2022/04/12	8	24.66	3	24.75	24.50	5	732	0.68%
2022/04/11	1	25.30	9	25.36	25.05	-8	739	-1.08%
2022/04/08	9	25.94	47	25.68	25.30	-38	747	-5.09%
2022/04/07	2	26.25	132	26.31	25.90	-130	746	-17.41%	大賣/鉅額交易
2022/04/06	135	26.60	70	26.42	27.00	65	751	8.65%	大買/
2022/04/01	9	25.89	123	25.90	25.80	-114	745	-15.29%	大賣/鉅額交易
2022/03/31	138	25.80	118	25.82	26.35	20	741	2.70%	大買/大賣/
2022/03/30	152	24.73	12	24.76	25.00	140	725	19.29%	大買/鉅額交易
2022/03/29	4	24.40	58	24.35	24.25	-54	723	-7.46%
2022/03/28	24	24.39	116	24.51	24.55	-92	722	-12.73%	大賣/
2022/03/25	0	0.00	48	25.36	25.20	-48	718	-6.68%
2022/03/24	56	25.50	19	25.39	25.70	37	717	5.16%
2022/03/23	16	25.56	7	25.64	25.40	9	717	1.25%
2022/03/22	34	25.35	18	25.36	25.35	16	720	2.22%
2022/03/21	124	25.17	165	25.12	25.20	-41	724	-5.66%	大買/大賣/
2022/03/18	325	25.41	6	26.02	25.20	319	723	44.10%	大買/鉅額交易
2022/03/17	96	26.13	14	26.03	26.35	82	690	11.88%
2022/03/16	19	25.25	23	25.14	25.25	-4	695	-0.58%
2022/03/15	9	25.24	18	25.43	25.05	-9	699	-1.29%
2022/03/14	7	26.34	19	26.10	25.95	-12	704	-1.70%
2022/03/11	10	26.47	1	26.45	26.25	9	713	1.26%
2022/03/10	41	26.90	1	26.80	27.00	40	728	5.49%
2022/03/09	6	25.99	3	25.92	25.95	3	731	0.41%
2022/03/08	17	26.74	35	26.45	25.55	-18	741	-2.43%
2022/03/07	3	26.82	40	27.00	26.65	-37	765	-4.83%
2022/03/04	10	28.46	10	28.41	28.20	0	803	0.00%
2022/03/03	16	29.05	19	28.83	28.40	-3	813	-0.37%
2022/03/02	21	28.69	10	28.89	28.95	11	831	1.32%
2022/03/01	30	28.95	10	28.86	28.95	20	898	2.23%
2022/02/25	23	27.94	4	28.20	27.70	19	909	2.09%
2022/02/24	4	27.85	0	0.00	27.70	4	1,027	0.39%
2022/02/23	7	29.65	13	29.31	29.20	-6	1,024	-0.59%
2022/02/22	8	29.30	14	29.46	29.10	-6	1,028	-0.58%
2022/02/21	19	29.39	48	29.54	29.40	-29	1,026	-2.82%
2022/02/18	17	30.35	52	30.39	30.20	-35	1,023	-3.42%
2022/02/17	70	30.87	25	30.77	30.35	45	1,026	4.38%
2022/02/16	156	31.51	211	31.24	30.75	-55	1,041	-5.28%	大買/大賣/
2022/02/15	3	29.65	99	30.32	29.85	-96	1,051	-9.13%
2022/02/14	124	29.31	88	30.02	30.60	36	1,048	3.43%	大買/
2022/02/11	13	29.50	91	29.55	29.50	-78	1,030	-7.57%
2022/02/10	61	31.26	221	31.32	30.15	-160	1,016	-15.75%	大賣/鉅額交易
2022/02/09	178	30.30	130.6	30.66	31.45	47.4	962	4.92%	大買/大賣/
2022/02/08	85	28.62	274.4	28.58	28.60	-189.4	919	-20.59%	大賣/鉅額交易
2022/02/07	30	26.17	25	27.11	27.55	5	892	0.56%
2022/01/26	136	25.21	12	25.48	25.05	124	891	13.91%	大買/鉅額交易
2022/01/25	57	26.32	40.9	26.40	25.85	16.1	900	1.79%
2022/01/24	49	26.67	89	26.63	26.80	-40	909	-4.40%
2022/01/21	61	27.68	68.3	27.53	27.40	-7.3	903	-0.81%
2022/01/20	33	27.71	121	27.73	27.55	-88	897	-9.81%	大賣/
2022/01/19	28	28.46	51.9	28.34	28.25	-23.9	890	-2.69%
2022/01/18	25	29.07	77.9	28.98	28.65	-52.9	889	-5.94%
2022/01/17	186	28.96	50	28.95	29.45	136	884	15.38%	大買/鉅額交易
2022/01/14	153	28.21	77	28.33	28.35	76	869	8.74%	大買/
2022/01/13	162	29.21	33	29.29	29.05	129	859	15.02%	大買/鉅額交易
2022/01/12	61	29.80	41	30.07	29.90	20	850	2.35%
2022/01/11	9	30.98	31	30.81	30.05	-22	853	-2.58%
2022/01/10	19	31.17	46	31.18	31.00	-27	846	-3.19%
2022/01/07	27	31.96	57	31.75	31.90	-30	844	-3.55%
2022/01/06	30	31.77	105	31.69	31.50	-75	835	-8.97%	大賣/
2022/01/05	39	32.72	152	32.54	32.15	-113	830	-13.60%	大賣/鉅額交易
2022/01/04	5	33.50	98	33.42	33.05	-93	822	-11.30%
2022/01/03	91	34.18	39	34.29	34.15	52	813	6.39%
2021/12/30	12	33.50	35	33.41	33.60	-23	814	-2.82%
2021/12/29	207	33.41	20	33.55	33.50	187	815	22.94%	大買/鉅額交易
2021/12/28	12	32.67	59	32.54	32.35	-47	807	-5.82%
2021/12/27	19	33.25	66	33.09	33.00	-47	806	-5.83%
2021/12/24	71	33.91	140	33.55	33.35	-69	806	-8.55%	大賣/
2021/12/23	102	33.28	59	33.03	33.15	43	811	5.30%	大買/
2021/12/22	25	33.21	90	33.20	33.00	-65	814	-7.98%
2021/12/21	68	33.53	5	33.48	33.20	63	817	7.70%
2021/12/20	18.1	33.39	26	33.41	33.20	-7.9	814	-0.97%
2021/12/17	127	34.06	20.4	34.02	34.15	106.6	820	12.98%	大買/鉅額交易
2021/12/16	34	33.58	50	33.58	33.55	-16	817	-1.96%
2021/12/15	100	33.36	40	33.24	33.60	60	813	7.37%
2021/12/14	72	32.83	124	33.02	32.35	-52	807	-6.44%	大賣/
2021/12/13	11	34.54	81	34.58	34.35	-70	794	-8.82%
2021/12/10	146	35.23	27	35.21	35.65	119	788	15.08%	大買/鉅額交易
2021/12/09	58	34.93	48	34.79	34.20	10	781	1.28%
2021/12/08	112	34.58	34	34.50	34.70	78	777	10.04%	大買/
2021/12/07	71	34.09	33	34.18	34.15	38	777	4.88%
2021/12/06	20	35.46	0	0.00	35.50	20	767	2.60%
2021/12/02	21	37.48	29	37.22	37.00	-8	748	-1.07%
2021/12/01	186	39.21	29	40.16	39.05	157	738	21.27%	大買/鉅額交易
2021/11/30	21	38.24	224.5	38.79	38.80	-203.5	709	-28.68%	大賣/鉅額交易
2021/11/29	60	35.77	0	0.00	35.30	60	668	8.98%
2021/11/26	22.7	34.21	0	0.00	34.10	22.7	664	3.42%
2021/11/25	43	36.32	0	0.00	36.00	43	649	6.62%
2021/11/24	4	36.60	0	0.00	36.60	4	587	0.68%
2021/11/23	33	29.30	3	29.30	33.30	30	575	5.21%
2021/11/22	22	30.30	0	0.00	30.30	22	462	4.76%
2021/11/19	15	33.65	0	0.00	33.65	15	466	3.22%
2021/11/18	12	37.35	0	0.00	37.35	12	461	2.60%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	20.6	46.10	0	0.00	46.10	20.6	464	4.45%
2021/11/15	178	50.79	140	50.69	51.20	38	464	8.18%	大買/大賣/
2021/11/12	256	50.90	39	51.31	50.80	217	450	48.22%	大買/鉅額交易
2021/11/11	46	53.07	5	53.64	53.10	41	415	9.87%
2021/11/10	20	54.50	4	55.25	54.10	16	415	3.87%
2021/11/09	7.7	57.00	2	56.00	55.30	5.7	415	1.38%
2021/11/08	2	55.80	1	55.50	55.50	1	418	0.24%
2021/11/05	2	56.00	0	0.00	55.70	2	425	0.47%
2021/11/04	14	56.94	1	58.30	56.40	13	439	2.96%
2021/11/03	13	57.79	8	58.16	57.50	5	447	1.12%
2021/11/02	18	59.60	136	60.27	58.20	-118	445	-26.48%	大賣/鉅額交易
2021/11/01	90	59.10	50	60.29	62.20	40	426	9.37%
2021/10/29	15	56.63	5	56.36	56.60	10	410	2.44%
2021/10/28	31	57.06	3	57.10	56.90	28	414	6.75%
2021/10/27	36	56.37	6	56.18	56.80	30	424	7.06%
2021/10/26	48	56.13	5	56.22	55.80	43	429	10.00%
2021/10/25	71	55.81	7	55.61	55.90	64	435	14.71%
2021/10/22	32	54.51	2	55.10	54.50	30	452	6.63%
2021/10/21	43	56.14	12	56.08	55.00	31	469	6.60%
2021/10/20	45	56.16	12	56.43	55.90	33	492	6.71%
2021/10/19	153	56.29	29	56.85	56.80	124	496	24.96%	大買/鉅額交易
2021/10/18	46	55.03	5	55.22	54.80	41	496	8.25%
2021/10/15	108	54.83	11	55.10	55.30	97	510	19.01%	大買/
2021/10/14	83	52.80	3	52.53	52.90	80	522	15.31%
2021/10/13	36	52.59	55	52.48	51.90	-19	534	-3.55%
2021/10/12	94	53.04	7	52.80	52.70	87	552	15.75%
2021/10/08	32	54.52	20	54.08	53.90	12	590	2.03%
2021/10/07	177	54.53	9	54.27	55.10	168	647	25.96%	大買/鉅額交易
2021/10/06	31	52.75	7	52.80	51.60	24	662	3.62%
2021/10/05	107	53.51	18	53.44	54.50	89	677	13.13%	大買/
2021/10/04	55	54.63	39	55.31	53.70	16	702	2.28%
2021/10/01	29	56.81	50	56.77	56.20	-21	788	-2.66%
2021/09/30	37	57.38	42	57.51	59.00	-5	789	-0.63%
2021/09/29	12	58.90	61	59.04	58.50	-49	783	-6.25%
2021/09/28	31	60.55	82	60.48	60.50	-51	784	-6.50%
2021/09/27	16	62.23	18	62.04	61.60	-2	784	-0.26%
2021/09/24	58	63.06	16	62.96	62.50	42	796	5.27%
2021/09/23	18	61.31	7	61.01	61.50	11	801	1.37%
2021/09/22	19	60.66	15	60.82	60.50	4	816	0.49%
2021/09/17	28	61.60	30	61.42	61.50	-2	827	-0.24%
2021/09/16	22	61.68	4	61.50	62.00	18	839	2.14%
2021/09/15	7	61.60	34	61.80	61.50	-27	872	-3.09%
2021/09/14	37	63.23	21	62.98	62.50	16	910	1.76%
2021/09/13	6	63.35	28	63.20	62.90	-22	942	-2.33%
2021/09/10	117	64.63	46	64.90	64.60	71	974	7.29%	大買/
2021/09/09	43	62.08	3	62.30	61.90	40	989	4.04%
2021/09/08	5	61.62	22	61.92	61.40	-17	1,002	-1.70%
2021/09/07	49	62.96	16	62.80	62.70	33	1,119	2.95%
2021/09/06	41	64.42	34	64.44	63.60	7	1,131	0.62%
2021/09/03	33	64.92	8	65.03	64.80	25	1,158	2.16%
2021/09/02	44	65.45	21	65.46	64.50	23	1,174	1.96%
2021/09/01	111	65.48	52	65.65	66.00	59	1,196	4.93%	大買/
2021/08/31	26	64.24	123	64.63	65.40	-97	1,222	-7.94%	大賣/
2021/08/30	41	64.03	31	64.85	64.80	10	1,309	0.76%
2021/08/27	46	62.94	4	62.78	62.90	42	1,366	3.07%
2021/08/26	37	62.47	43	62.74	61.90	-6	1,561	-0.38%
2021/08/25	95	63.51	42	63.22	63.60	53	1,728	3.07%
2021/08/24	19	61.64	21	61.81	61.10	-2	1,732	-0.12%
2021/08/23	120	62.08	3	61.90	62.20	117	1,748	6.69%	大買/鉅額交易
2021/08/20	63	60.30	20	60.30	60.20	43	1,756	2.45%
2021/08/19	53	61.82	63	61.84	60.40	-10	1,764	-0.57%
2021/08/18	110	61.95	33	62.18	64.00	77	1,766	4.36%	大買/
2021/08/17	47	62.70	41	62.73	61.00	6	1,767	0.34%
2021/08/16	183	62.22	30	61.96	63.00	153	1,765	8.66%	大買/鉅額交易
2021/08/13	45	63.53	40	64.57	63.00	5	1,766	0.28%
2021/08/12	68	66.04	16	66.18	65.50	52	1,767	2.94%
2021/08/11	49	67.19	29	67.42	65.90	20	1,772	1.13%
2021/08/10	194	67.06	19	66.82	67.20	175	1,785	9.80%	大買/鉅額交易
2021/08/09	9	69.39	10	70.62	69.00	-1	1,788	-0.06%
2021/08/06	1	71.00	17	71.24	70.80	-16	1,791	-0.89%
2021/08/05	1	72.00	13	71.73	71.40	-12	1,805	-0.66%
2021/08/04	5	72.14	28	71.99	71.70	-23	1,830	-1.26%
2021/08/03	15	72.63	61	72.28	71.80	-46	1,849	-2.49%
2021/08/02	82	72.97	21	71.46	73.00	61	1,851	3.30%
2021/07/30	9	72.24	23	72.07	70.80	-14	1,849	-0.76%
2021/07/29	19	72.61	15	72.08	72.90	4	1,854	0.22%
2021/07/28	52	71.71	58	71.49	71.80	-6	1,862	-0.32%
2021/07/27	26	74.97	108	75.24	74.20	-82	1,866	-4.39%	大賣/
2021/07/26	141	74.88	18	73.09	75.70	123	1,873	6.56%	大買/鉅額交易
2021/07/23	18	73.30	12	72.68	72.30	6	1,860	0.32%
2021/07/22	34	73.74	35	72.75	72.10	-1	1,863	-0.05%
2021/07/21	13	72.48	43	72.84	72.00	-30	1,865	-1.61%
2021/07/20	35	73.62	67	73.67	72.60	-32	1,859	-1.72%
2021/07/19	33	75.49	81	75.96	75.10	-48	1,853	-2.59%
2021/07/16	121	78.45	72	77.93	77.20	49	1,853	2.64%	大買/
2021/07/15	44	77.81	306	78.13	77.80	-262	1,842	-14.22%	大賣/鉅額交易
2021/07/14	408	77.56	210	77.33	78.70	198	1,809	10.94%	大買/大賣/鉅額交易
2021/07/13	146	76.39	74	75.90	75.10	72	1,757	4.10%	大買/
2021/07/12	44	74.95	176	75.12	75.00	-132	1,737	-7.60%	大賣/鉅額交易
2021/07/09	131	75.87	135	75.14	75.90	-4	1,731	-0.23%	大買/大賣/
2021/07/08	252	76.13	181	76.32	75.10	71	1,745	4.07%	大買/大賣/
2021/07/07	24	72.06	38	71.97	71.30	-14	1,667	-0.84%
2021/07/06	17	72.41	51	72.46	72.10	-34	1,672	-2.03%
2021/07/05	63	73.85	41	73.74	73.40	22	1,674	1.31%
2021/07/02	49	72.46	16	72.11	72.00	33	1,679	1.96%
2021/07/01	23	73.37	46	72.98	72.00	-23	1,686	-1.36%
2021/06/30	8	74.08	113	74.24	73.00	-105	1,680	-6.25%	大賣/鉅額交易
2021/06/29	124	73.98	40	73.58	74.00	84	1,670	5.03%	大買/
2021/06/28	86	73.26	10	73.09	73.10	76	1,663	4.57%
2021/06/25	59	74.85	22	76.09	74.80	37	1,655	2.23%
2021/06/24	125	75.52	101	74.85	76.00	24	1,647	1.46%	大買/大賣/
2021/06/23	134	73.48	90	73.19	74.40	44	1,619	2.72%	大買/
2021/06/22	99	70.62	78	72.17	70.70	21	1,583	1.33%
2021/06/21	156	72.80	44	73.45	72.20	112	1,555	7.20%	大買/鉅額交易
2021/06/18	22	76.85	104	76.77	75.80	-82	1,528	-5.37%	大賣/
2021/06/17	46	77.72	59	77.62	77.50	-13	1,511	-0.86%
2021/06/16	213	79.24	346	79.68	77.60	-133	1,506	-8.83%	大買/大賣/鉅額交易
2021/06/15	61	76.12	39	76.19	75.40	22	1,393	1.58%
2021/06/11	51	77.48	124	77.63	76.50	-73	1,386	-5.27%	大賣/
2021/06/10	53	78.28	55	78.00	78.70	-2	1,361	-0.15%
2021/06/09	51	77.95	168	77.95	77.50	-117	1,346	-8.69%	大賣/鉅額交易
2021/06/08	52	78.96	295	79.04	78.50	-243	1,328	-18.30%	大賣/鉅額交易
2021/06/07	394	78.81	435	79.33	79.30	-41	1,311	-3.13%	大買/大賣/
2021/06/04	102	80.38	219	79.79	78.70	-117	1,224	-9.55%	大買/大賣/鉅額交易
2021/06/03	566	83.10	792	82.99	82.70	-226	1,165	-19.40%	大買/大賣/鉅額交易
2021/06/02	356	78.51	499	78.52	80.00	-143	972	-14.70%	大買/大賣/鉅額交易
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	33	65.96	8	65.89	66.20	25	798	3.13%
2021/05/28	45	60.93	56	61.48	60.20	-11	789	-1.39%
2021/05/27	53.7	61.48	32	61.50	62.00	21.7	794	2.73%
2021/05/26	77	59.81	42	59.50	60.50	35	793	4.41%
2021/05/25	95	58.25	10	58.35	58.40	85	793	10.71%
2021/05/24	58	56.16	17	55.81	56.60	41	800	5.13%
2021/05/21	160	55.40	33	55.30	56.50	127	807	15.73%	大買/鉅額交易
2021/05/20	67	53.85	39	53.82	54.00	28	810	3.46%
2021/05/19	120	53.29	84	53.09	53.20	36	816	4.41%	大買/
2021/05/18	385	51.44	52	51.49	52.90	333	824	40.39%	大買/鉅額交易
2021/05/17	142	49.31	260	49.22	48.10	-118	814	-14.48%	大買/大賣/鉅額交易
2021/05/14	114	54.02	60	53.44	53.40	54	803	6.72%	大買/
2021/05/13	322	51.61	28	51.14	51.70	294	794	37.01%	大買/鉅額交易
2021/05/12	244	53.21	150	53.35	51.70	94	786	11.96%	大買/大賣/
2021/05/11	188	56.20	120	57.42	56.80	68	764	8.89%	大買/大賣/
2021/05/10	15	61.28	49	61.07	60.20	-34	752	-4.52%
2021/05/07	141	61.53	24	61.51	62.50	117	755	15.49%	大買/鉅額交易
2021/05/06	160	59.75	42	59.20	60.00	118	767	15.38%	大買/鉅額交易
2021/05/05	77	59.36	127	59.59	58.50	-50	759	-6.58%	大賣/
2021/05/04	250	61.00	104	60.54	61.10	146	755	19.33%	大買/大賣/鉅額交易
2021/05/03	104	61.73	174	62.49	60.40	-70	738	-9.48%	大買/大賣/
2021/04/29	64	67.03	28	66.43	66.00	36	733	4.91%
2021/04/28	6	66.95	64	66.93	66.60	-58	747	-7.76%
2021/04/27	66	67.72	25	66.93	67.30	41	758	5.40%
2021/04/26	41	67.54	18	67.23	66.80	23	755	3.05%
2021/04/23	47	68.08	49	67.38	67.20	-2	756	-0.26%
2021/04/22	72.1	69.86	171	68.79	67.50	-98.9	756	-13.07%	大賣/
2021/04/21	12	71.77	162	70.71	70.10	-150	759	-19.75%	大賣/鉅額交易
2021/04/20	175	72.17	9	71.73	72.60	166	759	21.85%	大買/鉅額交易
2021/04/19	23	71.89	17	71.65	71.10	6	772	0.78%
2021/04/16	56	72.89	15	72.67	72.80	41	791	5.18%
2021/04/15	48	71.26	2	70.95	72.50	46	801	5.74%
2021/04/14	88	67.49	148	70.10	69.50	-60	801	-7.49%	大賣/
2021/04/13	22.5	75.27	88	75.13	73.70	-65.5	794	-8.24%
2021/04/12	20	76.55	75	75.55	75.50	-55	835	-6.59%
2021/04/09	5	78.30	41	77.68	77.50	-36	835	-4.31%
2021/04/08	75.8	77.17	4	77.60	77.90	71.8	833	8.62%
2021/04/07	0	0.00	27	76.13	75.60	-27	825	-3.27%
2021/04/06	17	77.22	58	77.08	77.10	-41	819	-5.00%
2021/04/01	6	77.60	21	77.98	77.60	-15	820	-1.83%
2021/03/31	73	78.38	10	77.90	78.50	63	829	7.60%
2021/03/30	10	77.23	14	77.29	77.00	-4	825	-0.48%
2021/03/29	37	77.32	2	77.00	77.00	35	829	4.22%
2021/03/26	32	77.18	0	0.00	77.30	32	835	3.83%
2021/03/25	9	77.44	28	76.93	76.70	-19	838	-2.27%
2021/03/24	22	77.86	11	77.16	77.20	11	839	1.31%
2021/03/23	6	78.78	18	78.01	77.80	-12	845	-1.42%
2021/03/22	11	78.39	68	78.24	78.30	-57	853	-6.68%
2021/03/19	0	0.00	111	80.13	79.70	-111	858	-12.94%	大賣/鉅額交易
2021/03/18	12	80.76	9	80.61	80.20	3	858	0.35%
2021/03/17	0	0.00	77	80.91	80.60	-77	883	-8.71%
2021/03/16	1	82.60	59	81.96	81.90	-58	906	-6.40%
2021/03/15	5	83.00	8	82.76	82.50	-3	947	-0.32%
2021/03/12	22	83.03	7	83.26	82.60	15	978	1.53%
2021/03/11	224	82.59	5	82.64	82.60	219	1,002	21.86%	大買/鉅額交易
2021/03/10	18	80.96	35	80.26	80.00	-17	1,008	-1.69%
2021/03/09	19	81.15	5	80.94	80.30	14	1,033	1.35%
2021/03/08	14	80.67	16	80.53	81.00	-2	1,088	-0.18%
2021/03/05	7	80.53	11	80.72	80.10	-4	1,129	-0.35%
2021/03/04	25	81.51	9	81.19	80.90	16	1,204	1.33%
2021/03/03	59	81.99	40	81.11	82.50	19	1,303	1.46%
2021/03/02	48	84.00	77	82.22	80.70	-29	1,368	-2.12%
2021/02/26	90	81.95	23	81.97	82.40	67	1,427	4.69%
2021/02/25	107	82.36	3	82.33	81.90	104	1,612	6.45%	大買/鉅額交易
2021/02/24	86	83.02	20	82.19	81.60	66	1,626	4.06%
2021/02/23	102	82.42	4	82.58	82.50	98	1,630	6.01%	大買/
2021/02/22	88	83.65	18	82.98	83.60	70	1,643	4.26%
2021/02/19	49	82.19	28	81.61	82.60	21	1,665	1.26%
2021/02/18	101	79.24	6	79.47	81.20	95	1,733	5.48%	大買/
2021/02/17	223	76.64	12	75.95	77.20	211	1,742	12.11%	大買/鉅額交易
2021/02/05	49	76.46	0	0.00	74.60	49	1,752	2.80%
2021/02/04	50	76.93	13	76.32	76.40	37	1,782	2.08%
2021/02/03	76	76.37	5	76.08	76.10	71	1,832	3.87%
2021/02/02	56	75.15	3	74.73	74.80	53	1,857	2.85%
2021/02/01	0	0.00	36	74.94	74.20	-36	1,874	-1.92%
2021/01/29	37	77.49	65	77.40	75.30	-28	1,906	-1.47%
2021/01/28	112.1	77.38	50	77.06	77.70	62.1	1,922	3.23%	大買/
2021/01/27	36	75.64	11	75.19	76.20	25	1,923	1.30%
2021/01/26	48.3	75.21	86	76.72	75.10	-37.7	1,948	-1.94%
2021/01/25	18	76.03	28	75.90	77.20	-10	1,959	-0.51%
2021/01/22	96	76.02	12	75.91	76.20	84	2,025	4.15%
2021/01/21	112	74.06	21	77.40	74.00	91	2,044	4.45%	大買/
2021/01/20	5	77.48	97	78.20	77.00	-92	2,192	-4.20%
2021/01/19	65	81.27	14	81.29	80.40	51	2,286	2.23%
2021/01/18	31	80.82	47	80.19	80.70	-16	2,299	-0.70%
2021/01/15	12	82.24	18	82.04	81.10	-6	2,352	-0.26%
2021/01/14	51	82.68	9	82.31	83.00	42	2,461	1.71%
2021/01/13	16	82.42	9	81.73	81.40	7	2,538	0.28%
2021/01/12	24.5	81.12	9	80.96	80.30	15.5	2,539	0.61%
2021/01/11	6	83.23	1	84.00	82.70	5	2,545	0.20%
2021/01/08	7	86.10	1	85.80	86.00	6	2,531	0.24%
2021/01/07	12	88.58	20	88.58	87.50	-8	2,527	-0.32%
2021/01/06	9	88.30	149	90.54	88.20	-140	2,538	-5.51%	大賣/鉅額交易
2021/01/05	214	90.08	12	92.26	92.30	202	2,520	8.02%	大買/鉅額交易
2021/01/04	54	88.05	1	86.90	87.50	53	2,483	2.13%
2020/12/31	73	87.75	19	87.18	86.50	54	2,478	2.18%
2020/12/30	73	87.12	55	86.94	86.60	18	2,478	0.73%
2020/12/29	85	86.91	4	86.53	86.30	81	2,481	3.26%
2020/12/28	3	87.10	11	87.41	86.90	-8	2,481	-0.32%
2020/12/25	49	87.46	17	87.46	87.50	32	2,487	1.29%
2020/12/24	23	86.09	6	86.05	85.60	17	2,496	0.68%
2020/12/23	13	85.83	38	85.19	85.40	-25	2,511	-1.00%
2020/12/22	27	86.78	2	85.95	85.20	25	2,529	0.99%
2020/12/21	10	85.56	32	85.81	85.40	-22	2,537	-0.87%
2020/12/18	25	87.89	4	87.88	87.20	21	2,536	0.83%
2020/12/17	4	87.80	129	87.84	87.60	-125	2,541	-4.92%	大賣/鉅額交易
2020/12/16	22	88.91	9	88.28	88.80	13	2,542	0.51%
2020/12/15	0	0.00	65	87.51	86.30	-65	2,534	-2.57%
2020/12/14	31	88.02	59	87.74	87.90	-28	2,528	-1.11%
2020/12/11	48	86.98	67	88.62	87.00	-19	2,528	-0.75%
2020/12/10	48	90.19	122	89.98	89.80	-74	2,511	-2.95%	大賣/
2020/12/09	91	92.94	56	93.08	91.70	35	2,504	1.40%
2020/12/08	22	95.30	39	96.12	94.30	-17	2,471	-0.69%
2020/12/07	88	94.78	19	93.80	93.50	69	2,471	2.79%
2020/12/04	34	96.41	24	96.55	95.50	10	2,467	0.41%
2020/12/03	15	97.43	56	97.47	96.30	-41	2,469	-1.66%
2020/12/02	44	98.82	41	98.85	97.80	3	2,457	0.12%
2020/12/01	17	97.79	5	97.38	97.50	12	2,423	0.50%
2020/11/30	32	99.80	232.4	98.11	98.10	-200.4	2,393	-8.37%	大賣/鉅額交易
2020/11/27	0	0.00	9	98.36	97.90	-9	2,329	-0.39%
2020/11/26	6	95.80	9	95.97	95.80	-3	2,241	-0.13%
2020/11/25	25	95.55	39	95.24	93.50	-14	2,214	-0.63%
2020/11/24	37	93.27	103	95.87	95.60	-66	2,168	-3.04%	大賣/
2020/11/23	56	90.79	8	90.65	91.00	48	1,990	2.41%
2020/11/20	35	89.50	62	88.83	89.30	-27	1,985	-1.36%
2020/11/19	0	0.00	137	89.90	89.40	-137	1,999	-6.85%	大賣/鉅額交易
2020/11/18	54	91.08	43	90.69	90.50	11	2,034	0.54%
2020/11/17	114	91.54	108	90.17	90.10	6	2,117	0.28%	大買/大賣/
2020/11/16	77	89.98	3	89.43	89.30	74	2,069	3.58%
2020/11/13	9	88.56	82	88.15	88.00	-73	2,059	-3.55%
2020/11/12	20	89.58	25	90.31	88.90	-5	2,061	-0.24%
2020/11/11	67	90.40	60	89.66	91.00	7	2,066	0.34%
2020/11/10	28	89.48	42	88.80	88.20	-14	2,021	-0.69%
2020/11/09	17	89.04	51	88.74	88.60	-34	2,007	-1.69%
2020/11/06	2	88.65	32	88.58	89.50	-30	2,005	-1.50%
2020/11/05	2	88.90	73	87.98	87.20	-71	1,980	-3.58%
2020/11/04	4	88.88	0	0.00	88.60	4	1,972	0.20%
2020/11/03	20	89.08	45	88.37	88.00	-25	1,970	-1.27%
2020/11/02	0	0.00	88	86.81	86.30	-88	1,976	-4.45%
2020/10/30	12	88.15	280	89.06	86.60	-268	1,991	-13.46%	大賣/鉅額交易
2020/10/29	0	0.00	49	87.64	87.40	-49	1,963	-2.50%
2020/10/28	8	90.60	103	91.67	89.80	-95	1,959	-4.85%	大賣/
2020/10/27	9	86.60	29	86.59	92.60	-20	1,815	-1.10%
2020/10/26	0	0.00	8	86.35	84.20	-8	1,758	-0.45%
2020/10/23	0	0.00	253	88.28	86.40	-253	1,761	-14.36%	大賣/鉅額交易
2020/10/22	49	87.85	204	89.41	87.70	-155	1,731	-8.95%	大賣/鉅額交易
2020/10/21	16	84.91	162	88.45	91.50	-146	1,649	-8.85%	大賣/鉅額交易
2020/10/20	4	83.48	83.2	83.29	83.20	-79.2	1,599	-4.95%
2020/10/19	60	83.56	23	84.58	84.50	37	1,622	2.28%
2020/10/16	36	82.28	16	81.50	81.40	20	1,629	1.23%
2020/10/15	6	81.92	1	82.30	81.90	5	1,662	0.30%
2020/10/14	96	81.97	2	81.80	82.40	94	1,698	5.53%
2020/10/13	24	78.09	89	77.64	78.70	-65	1,753	-3.71%
2020/10/12	30	80.71	1	80.50	79.80	29	1,803	1.61%
2020/10/08	0	0.00	1	84.10	82.70	-1	1,849	-0.05%
2020/10/07	0	0.00	22	83.50	83.10	-22	1,927	-1.14%
2020/10/06	16	84.03	0	0.00	83.50	16	2,088	0.77%
2020/10/05	39	85.16	6	84.93	84.40	33	2,314	1.43%
2020/09/30	83	83.97	34	84.44	84.60	49	2,529	1.94%
2020/09/29	168	83.66	33.1	83.79	83.10	134.9	2,575	5.24%	大買/鉅額交易
2020/09/28	184	80.70	8	81.20	81.20	176	2,655	6.63%	大買/鉅額交易
2020/09/25	58	77.48	196	79.23	77.50	-138	2,675	-5.16%	大賣/鉅額交易
2020/09/24	15	81.00	210	81.59	81.50	-195	2,683	-7.27%	大賣/鉅額交易
2020/09/23	0	0.00	152	84.19	83.70	-152	2,725	-5.58%	大賣/鉅額交易
2020/09/22	19	84.64	38	84.73	84.40	-19	2,810	-0.68%
2020/09/21	97	86.63	10	86.53	86.00	87	2,808	3.10%
2020/09/18	48	88.96	8	88.79	88.80	40	2,815	1.42%
2020/09/17	33	89.22	9	89.23	89.20	24	2,832	0.85%
2020/09/16	6	88.57	2	89.50	88.60	4	2,838	0.14%
2020/09/15	81	88.89	11	88.67	88.60	70	2,849	2.46%
2020/09/14	224	87.52	6	86.80	87.90	218	2,854	7.64%	大買/鉅額交易
2020/09/11	34	84.35	52	84.47	84.30	-18	2,881	-0.62%
2020/09/10	14	86.72	277	85.80	86.20	-263	2,884	-9.12%	大賣/鉅額交易
2020/09/09	46	84.82	101	85.58	87.80	-55	2,882	-1.91%	大賣/
2020/09/08	240	83.51	32	85.07	84.00	208	2,880	7.22%	大買/鉅額交易
2020/09/07	54	87.61	43	87.55	85.80	11	2,887	0.38%
2020/09/04	57	88.43	167	87.79	88.60	-110	2,900	-3.79%	大賣/鉅額交易
2020/09/03	114	91.31	27	90.85	90.90	87	2,896	3.00%	大買/
2020/09/02	26	90.42	26	90.12	90.20	0	2,901	0.00%
2020/09/01	36	90.28	35	90.53	90.00	1	2,914	0.03%
2020/08/31	112	91.83	144	92.44	91.80	-32	2,966	-1.08%	大買/大賣/
2020/08/28	80	101.20	18	101.14	102.50	62	2,950	2.10%
2020/08/27	37	100.53	4	99.98	100.00	33	2,950	1.12%
2020/08/26	10	100.00	67	100.76	100.00	-57	2,986	-1.91%
2020/08/25	76	98.87	2	100.50	99.30	74	3,002	2.47%
2020/08/24	56	100.00	43	99.85	100.00	13	2,985	0.44%
2020/08/21	20	100.36	103	101.09	99.00	-83	2,948	-2.81%	大賣/
2020/08/20	28	112.21	17	118.94	110.00	11	2,859	0.38%
2020/08/19	10	123.00	76	122.91	122.00	-66	2,890	-2.28%
2020/08/18	2	124.00	196	123.99	124.00	-194	2,890	-6.71%	大賣/鉅額交易
2020/08/17	237	127.54	18	125.28	127.00	219	2,886	7.59%	大買/鉅額交易
2020/08/14	5	124.00	32	123.16	124.00	-27	2,891	-0.93%
2020/08/13	56	127.44	173	124.64	123.00	-117	2,927	-4.00%	大賣/鉅額交易
2020/08/12	66	124.97	43	123.51	125.50	23	2,966	0.78%
2020/08/11	5	126.00	13	123.50	123.00	-8	2,976	-0.27%
2020/08/10	7	123.57	0	0.00	123.00	7	2,988	0.23%
2020/08/07	0	0.00	10	125.40	124.50	-10	2,999	-0.33%
2020/08/06	1	128.50	6	127.33	126.00	-5	3,004	-0.17%
2020/08/05	2	127.75	27	128.41	127.50	-25	2,999	-0.83%
2020/08/04	33	129.18	6	127.50	130.00	27	3,005	0.90%
2020/08/03	38	131.39	18	128.25	126.00	20	2,984	0.67%
2020/07/31	4	127.00	3	127.83	128.00	1	2,971	0.03%
2020/07/30	12	125.50	7	124.71	127.50	5	2,976	0.17%
2020/07/29	7	120.07	14	118.79	122.50	-7	3,026	-0.23%
2020/07/28	6	120.83	25	121.66	118.50	-19	3,108	-0.61%
2020/07/27	10	122.80	131	121.08	123.00	-121	3,246	-3.73%	大賣/鉅額交易
2020/07/24	0	0.00	38	125.08	121.50	-38	3,269	-1.16%
2020/07/23	2	127.50	42	126.83	127.50	-40	3,295	-1.21%
2020/07/22	3	128.17	7	129.00	128.00	-4	3,290	-0.12%
2020/07/21	11	128.50	76	128.82	128.00	-65	3,273	-1.99%
2020/07/20	7	126.36	19	125.00	128.00	-12	3,256	-0.37%
2020/07/17	234	129.17	0	0.00	130.00	234	3,238	7.23%	大買/鉅額交易
2020/07/16	1	138.50	4	138.50	136.50	-3	3,206	-0.09%
2020/07/15	52	136.48	0	0.00	137.00	52	3,169	1.64%
2020/07/14	21	135.93	0	0.00	134.00	21	3,153	0.67%
2020/07/13	0	0.00	19	141.89	140.00	-19	3,100	-0.61%
2020/07/10	0	0.00	236	137.44	139.00	-236	2,981	-7.92%	大賣/鉅額交易
2020/07/09	1	134.50	404	131.78	135.00	-403	2,772	-14.53%	大賣/鉅額交易
2020/07/08	41	123.74	49	123.91	125.50	-8	2,593	-0.31%
2020/07/07	37	126.43	508	123.53	122.00	-471	2,561	-18.38%	大賣/鉅額交易
2020/07/06	290	122.07	58	121.72	122.00	232	2,554	9.08%	大買/鉅額交易
2020/07/03	7	119.29	88	119.99	118.50	-81	2,641	-3.07%
2020/07/02	48	120.79	123	120.01	120.50	-75	2,663	-2.82%	大賣/
2020/07/01	330	118.19	80	119.37	117.50	250	2,642	9.46%	大買/鉅額交易
2020/06/30	7	112.00	0	0.00	112.00	7	2,597	0.27%
2020/06/29	0	0.00	160	112.15	111.00	-160	2,654	-6.03%	大賣/鉅額交易
2020/06/24	1	115.00	64	116.14	114.50	-63	2,672	-2.36%
2020/06/23	17	114.82	77	115.01	114.00	-60	2,723	-2.20%
2020/06/22	169	118.11	34	116.79	115.50	135	2,758	4.89%	大買/鉅額交易
2020/06/19	95	117.07	28	116.66	116.50	67	2,805	2.39%
2020/06/18	94	115.48	59	116.48	116.50	35	2,822	1.24%
2020/06/17	44	112.27	19	112.61	111.50	25	2,795	0.89%
2020/06/16	15	110.37	56	110.96	113.00	-41	2,838	-1.44%
2020/06/15	0	0.00	191	110.30	109.00	-191	2,864	-6.67%	大賣/鉅額交易
2020/06/12	3	110.33	69	110.22	111.50	-66	2,897	-2.28%
2020/06/11	4	114.50	249	116.00	113.50	-245	2,922	-8.38%	大賣/鉅額交易
2020/06/10	3	118.83	47	119.53	119.00	-44	2,949	-1.49%
2020/06/09	24	120.33	28	121.39	120.00	-4	2,968	-0.13%
2020/06/08	36	123.01	39	122.27	121.00	-3	3,015	-0.10%
2020/06/05	106	124.96	204	125.37	123.50	-98	3,019	-3.25%	大買/大賣/
2020/06/04	136	122.72	30	122.97	123.00	106	2,981	3.56%	大買/鉅額交易
2020/06/03	85	122.11	29	122.34	122.00	56	2,975	1.88%
2020/06/02	146	121.29	98	121.50	121.50	48	2,959	1.62%	大買/
2020/06/01	261	119.78	50	119.38	119.50	211	2,930	7.20%	大買/鉅額交易
2020/05/29	27	116.54	37	115.18	116.50	-10	2,915	-0.34%
2020/05/28	21	119.50	201	117.47	116.00	-180	2,953	-6.10%	大賣/鉅額交易
2020/05/27	73	118.08	308	118.41	118.00	-235	2,975	-7.90%	大賣/鉅額交易
2020/05/26	149	124.37	212	122.74	120.50	-63	3,034	-2.08%	大買/大賣/
2020/05/25	30	117.60	85	116.09	117.50	-55	2,996	-1.84%
2020/05/22	59	119.86	102	119.37	117.50	-43	3,010	-1.43%	大賣/
2020/05/21	216	121.24	8	120.56	121.00	208	3,010	6.91%	大買/鉅額交易
2020/05/20	127	118.67	288	118.41	117.00	-161	2,981	-5.40%	大買/大賣/鉅額交易
2020/05/19	118	113.44	125	117.06	119.50	-7	2,970	-0.24%	大買/大賣/
2020/05/18	43	111.13	121	111.41	109.00	-78	2,966	-2.63%	大賣/
2020/05/15	61	114.82	72	119.10	115.50	-11	3,000	-0.37%
2020/05/14	40	121.94	109	120.65	118.00	-69	3,077	-2.24%	大賣/
2020/05/13	99	122.77	46	121.04	123.00	53	3,242	1.63%
2020/05/12	20	127.00	192	124.73	122.50	-172	3,246	-5.30%	大賣/鉅額交易
2020/05/11	5	126.90	145	126.16	126.00	-140	3,262	-4.29%	大賣/鉅額交易
2020/05/08	21	125.14	49	125.66	125.00	-28	3,250	-0.86%
2020/05/07	17	124.44	64	123.61	124.00	-47	3,261	-1.44%
2020/05/06	11	124.00	151	124.89	123.00	-140	3,265	-4.29%	大賣/鉅額交易
2020/05/05	0	0.00	336	129.75	125.50	-336	3,278	-10.25%	大賣/鉅額交易
2020/05/04	0	0.00	181	125.34	126.00	-181	3,206	-5.65%	大賣/鉅額交易
2020/04/30	89	126.48	73	126.66	128.50	16	3,150	0.51%
2020/04/29	56	117.46	75.1	117.82	117.00	-19.1	3,053	-0.63%
2020/04/28	202	115.62	33	116.23	116.50	169	3,075	5.49%	大買/鉅額交易
2020/04/27	270	112.80	16	111.88	112.50	254	3,037	8.36%	大買/鉅額交易
2020/04/24	51	110.46	18	109.86	109.50	33	3,021	1.09%
2020/04/23	54	112.09	27	112.56	111.50	27	3,018	0.89%
2020/04/22	190.2	111.62	8	111.31	113.00	182.2	3,012	6.05%	大買/鉅額交易
2020/04/21	34	113.12	179	112.26	110.00	-145	3,019	-4.80%	大賣/鉅額交易
2020/04/20	65	114.27	13	115.00	115.00	52	3,011	1.73%
2020/04/17	35	113.30	36	115.00	112.50	-1	3,050	-0.03%
2020/04/16	68	114.40	20	114.58	114.50	48	3,047	1.58%
2020/04/15	24	114.40	31	113.68	114.50	-7	3,042	-0.23%
2020/04/14	98	112.84	10	112.10	112.50	88	3,027	2.91%
2020/04/13	34	110.94	59	113.58	110.00	-25	3,083	-0.81%
2020/04/10	5	111.50	54	112.13	111.00	-49	3,071	-1.60%
2020/04/09	93	114.32	125	115.00	112.00	-32	3,091	-1.04%	大賣/
2020/04/08	176	106.43	443	111.59	112.00	-267	3,033	-8.80%	大買/大賣/鉅額交易
2020/04/07	174	104.10	0	0.00	104.00	174	2,984	5.83%	大買/鉅額交易
2020/04/06	163	100.45	69	99.54	101.50	94	3,061	3.07%	大買/
2020/04/01	64	98.34	8	97.50	99.40	56	3,057	1.83%
2020/03/31	14	99.01	154	99.70	98.00	-140	3,053	-4.59%	大賣/鉅額交易
2020/03/30	1	94.10	25	95.94	97.00	-24	3,025	-0.79%
2020/03/27	22	95.35	12	98.85	94.50	10	3,025	0.33%
2020/03/26	24	92.93	0	0.00	93.50	24	2,976	0.81%
2020/03/25	17	90.74	3	91.23	92.40	14	2,958	0.47%
2020/03/24	41	85.58	2	86.70	85.40	39	2,921	1.34%
2020/03/23	24.5	79.58	13	79.23	80.80	11.5	2,944	0.39%
2020/03/20	0	0.00	4	84.93	85.50	-4	2,987	-0.13%
2020/03/19	20	85.90	85	85.75	80.40	-65	3,011	-2.16%
2020/03/18	58	91.00	78	91.13	89.30	-20	2,982	-0.67%
2020/03/17	336	92.88	4	94.50	88.10	332	2,957	11.22%	大買/鉅額交易
2020/03/16	111	102.85	38	104.18	97.70	73	2,934	2.49%	大買/
2020/03/13	5	108.50	6	107.25	108.50	-1	2,943	-0.03%
2020/03/12	74	124.06	4	122.63	118.00	70	2,932	2.39%
2020/03/11	34	133.87	1	134.00	131.00	33	2,915	1.13%
2020/03/10	202	133.44	1	138.50	138.50	201	2,906	6.92%	大買/鉅額交易
2020/03/09	54	135.81	56	134.46	133.00	-2	2,898	-0.07%
2020/03/06	41	140.17	3	140.17	140.00	38	2,915	1.30%
2020/03/05	71	142.46	5	143.00	143.00	66	2,941	2.24%
2020/03/04	70	140.30	0	0.00	140.00	70	2,960	2.36%
2020/03/03	55	141.25	26	142.13	140.00	29	2,977	0.97%
2020/03/02	141	135.47	51	137.13	137.50	90	2,953	3.05%	大買/
2020/02/27	7	134.14	160	140.60	134.00	-153	2,944	-5.20%	大賣/鉅額交易
2020/02/26	25	148.04	29	148.28	147.00	-4	2,888	-0.14%
2020/02/25	122	146.45	10	145.50	148.00	112	2,905	3.86%	大買/鉅額交易
2020/02/24	16	145.75	14	145.54	146.50	2	2,957	0.07%
2020/02/21	60	148.85	0	0.00	148.50	60	3,071	1.95%
2020/02/20	15	150.40	27	153.00	150.00	-12	3,273	-0.37%
2020/02/19	48	150.76	0	0.00	151.50	48	3,283	1.46%
2020/02/18	0	0.00	138	152.85	150.00	-138	3,318	-4.16%	大賣/鉅額交易
2020/02/17	0	0.00	74	154.86	152.50	-74	3,354	-2.21%
2020/02/14	65	155.05	35	155.00	156.50	30	3,276	0.92%
2020/02/13	31	144.94	10	143.00	142.50	21	3,117	0.67%
2020/02/12	56	143.95	32	144.41	144.50	24	3,137	0.76%
2020/02/11	68	139.54	19	139.55	140.50	49	3,168	1.55%
2020/02/10	146	136.47	8	138.38	138.00	138	3,288	4.20%	大買/鉅額交易
2020/02/07	41	136.89	14	137.25	136.50	27	3,334	0.81%
2020/02/06	78	137.19	59	140.07	140.00	19	3,373	0.56%
2020/02/05	79	134.42	6	136.00	134.50	73	3,388	2.15%
2020/02/04	151	135.40	40	134.88	136.50	111	3,430	3.24%	大買/鉅額交易
2020/02/03	656	126.69	2	126.50	129.50	654	3,456	18.92%	大買/鉅額交易
2020/01/31	140	131.29	56	134.26	134.50	84	3,435	2.44%	大買/
2020/01/30	0	0.00	15	144.60	143.00	-15	3,504	-0.43%
2020/01/20	1	160.00	2	158.75	158.50	-1	3,662	-0.03%
2020/01/17	15	158.43	52	158.49	158.00	-37	3,732	-0.99%
2020/01/16	42	158.86	2	158.75	159.00	40	3,841	1.04%
2020/01/15	52	158.69	2	158.50	158.50	50	4,035	1.24%
2020/01/14	17	155.88	36	157.50	155.50	-19	4,339	-0.44%
2020/01/13	33	157.97	151	158.66	157.00	-118	4,409	-2.68%	大賣/鉅額交易
2020/01/10	50	154.95	38	155.49	153.50	12	4,410	0.27%
2020/01/09	0	0.00	85	158.16	157.00	-85	4,423	-1.92%
2020/01/08	0	0.00	67	157.48	155.50	-67	4,466	-1.50%
2020/01/07	0	0.00	101	166.92	158.00	-101	4,494	-2.25%	大賣/鉅額交易
2020/01/06	0	0.00	64	168.99	167.50	-64	4,507	-1.42%
2020/01/03	0	0.00	7	176.57	172.00	-7	4,537	-0.15%
2020/01/02	3	174.50	43	175.78	174.50	-40	4,608	-0.87%
2019/12/31	0	0.00	10	175.70	175.50	-10	4,676	-0.21%
2019/12/30	177	177.25	1	171.50	178.00	176	4,668	3.77%	大買/鉅額交易
2019/12/27	16	169.00	3	169.17	168.00	13	4,575	0.28%
2019/12/26	26	165.56	23	164.80	166.00	3	4,586	0.07%
2019/12/24	0	0.00	5	169.00	166.50	-5	4,654	-0.11%
2019/12/23	0	0.00	3	173.33	170.00	-3	4,694	-0.06%
2019/12/20	0	0.00	1	175.50	173.00	-1	4,753	-0.02%
2019/12/19	14	174.82	4	175.25	174.00	10	4,904	0.20%
2019/12/18	1	177.00	6	177.17	174.50	-5	4,899	-0.10%
2019/12/17	14	177.36	133	177.28	177.00	-119	4,897	-2.43%	大賣/鉅額交易
2019/12/16	199	174.80	0	0.00	174.50	199	4,924	4.04%	大買/鉅額交易
2019/12/13	0	0.00	19	170.74	168.50	-19	4,909	-0.39%
2019/12/12	0	0.00	31	170.90	169.50	-31	4,931	-0.63%
2019/12/11	0	0.00	10	172.20	169.50	-10	5,026	-0.20%
2019/12/10	60	172.05	6	170.25	172.50	54	5,130	1.05%
2019/12/09	47	169.83	4	170.00	168.50	43	5,194	0.83%
2019/12/06	1	170.50	342	167.54	168.00	-341	5,392	-6.32%	大賣/鉅額交易
2019/12/05	1	170.50	17	168.88	170.50	-16	5,436	-0.29%
2019/12/04	21	167.62	102	167.46	167.50	-81	5,521	-1.47%	大賣/
2019/12/03	0	0.00	173	168.82	166.50	-173	5,579	-3.10%	大賣/鉅額交易
2019/12/02	1	165.00	19	167.61	166.50	-18	5,669	-0.32%
2019/11/29	0	0.00	46	173.52	170.00	-46	5,910	-0.78%
2019/11/28	44	176.51	45	176.89	175.00	-1	6,009	-0.02%
2019/11/27	7	174.07	3	177.67	174.00	4	6,080	0.07%
2019/11/26	116	176.50	31	175.56	176.50	85	6,067	1.40%	大買/
2019/11/25	0	0.00	6	173.08	174.00	-6	6,050	-0.10%
2019/11/22	31	171.60	3	172.67	171.50	28	6,041	0.46%
2019/11/21	0	0.00	83	172.52	174.00	-83	6,041	-1.37%
2019/11/20	0	0.00	65	174.28	171.00	-65	6,039	-1.08%
2019/11/19	99	175.29	5	174.40	179.00	94	5,989	1.57%
2019/11/18	101	188.34	0	0.00	187.00	101	5,801	1.74%	大買/鉅額交易
2019/11/15	64	187.38	4	182.50	188.50	60	5,855	1.02%
2019/11/14	114	181.36	46	178.41	181.50	68	5,852	1.16%	大買/
2019/11/13	32	184.72	0	0.00	184.50	32	5,778	0.55%
2019/11/12	10	185.00	29	184.02	185.00	-19	5,781	-0.33%
2019/11/11	117	182.75	0	0.00	182.00	117	5,786	2.02%	大買/鉅額交易
2019/11/08	57	187.64	4	184.25	184.00	53	5,776	0.92%
2019/11/07	397	179.72	46	178.74	185.00	351	5,734	6.12%	大買/鉅額交易
2019/11/06	42	191.12	3	191.17	187.50	39	5,655	0.69%
2019/11/05	133	195.47	52	195.01	194.50	81	5,610	1.44%	大買/
2019/11/04	100	195.30	116	194.46	196.50	-16	5,611	-0.29%	大賣/
2019/11/01	111	194.17	10	192.05	196.50	101	5,604	1.80%	大買/鉅額交易
2019/10/31	0	0.00	291	194.02	190.50	-291	5,581	-5.21%	大賣/鉅額交易
2019/10/30	10	191.50	118	190.91	195.00	-108	5,531	-1.95%	大賣/鉅額交易
2019/10/29	10	190.00	187	195.74	191.50	-177	5,533	-3.20%	大賣/鉅額交易
2019/10/28	0	0.00	214	197.01	193.00	-214	5,479	-3.91%	大賣/鉅額交易
2019/10/25	5	195.00	144	195.61	195.00	-139	5,349	-2.60%	大賣/鉅額交易
2019/10/24	1	196.00	11	195.45	196.00	-10	5,324	-0.19%
2019/10/23	118	197.08	73	195.88	194.00	45	5,301	0.85%	大買/
2019/10/22	218	190.72	27	184.31	196.50	191	5,123	3.73%	大買/鉅額交易
2019/10/21	66	178.75	39	177.44	179.00	27	4,857	0.56%
2019/10/18	21	180.33	64	179.63	176.00	-43	4,836	-0.89%
2019/10/17	242	177.43	1	174.00	178.00	241	4,796	5.02%	大買/鉅額交易
2019/10/16	11	176.73	15	174.83	174.00	-4	4,810	-0.08%
2019/10/15	12	178.58	35	177.99	175.50	-23	4,806	-0.48%
2019/10/14	0	0.00	42	176.63	179.50	-42	4,817	-0.87%
2019/10/09	0	0.00	86	173.91	173.00	-86	4,832	-1.78%
2019/10/08	0	0.00	226	175.24	173.50	-226	4,913	-4.60%	大賣/鉅額交易
2019/10/07	0	0.00	65	174.03	173.00	-65	4,865	-1.34%
2019/10/04	0	0.00	82	170.28	169.00	-82	4,863	-1.69%
2019/10/03	13	164.62	31	167.11	168.00	-18	4,953	-0.36%
2019/10/02	10	166.00	0	0.00	166.50	10	5,106	0.20%
2019/10/01	3	165.00	0	0.00	164.50	3	5,130	0.06%
2019/09/27	0	0.00	12	164.13	163.50	-12	5,193	-0.23%
2019/09/26	9	171.67	1	171.00	171.00	8	5,321	0.15%
2019/09/25	2	176.50	43	178.36	175.50	-41	5,512	-0.74%
2019/09/24	41	180.40	0	0.00	180.50	41	5,552	0.74%
2019/09/23	2	172.50	10	172.60	172.50	-8	5,445	-0.15%
2019/09/20	10	172.00	2	170.50	170.50	8	5,540	0.14%
2019/09/19	0	0.00	49	173.94	170.50	-49	5,627	-0.87%
2019/09/18	47	175.03	57	176.37	175.00	-10	5,643	-0.18%
2019/09/17	8	175.88	4	175.75	176.00	4	5,776	0.07%
2019/09/16	44	176.60	109	178.84	175.50	-65	5,984	-1.09%	大賣/
2019/09/12	62	179.91	326	176.99	175.00	-264	6,008	-4.39%	大賣/鉅額交易
2019/09/11	305	174.90	32	173.55	176.50	273	5,898	4.63%	大買/鉅額交易
2019/09/10	0	0.00	331	175.83	171.00	-331	5,822	-5.69%	大賣/鉅額交易
2019/09/09	15	169.20	221	169.79	173.00	-206	5,611	-3.67%	大賣/鉅額交易
2019/09/06	31	165.40	5	171.90	166.50	26	5,524	0.47%
2019/09/05	0	0.00	162	171.68	171.00	-162	5,439	-2.98%	大賣/鉅額交易
2019/09/04	0	0.00	98	173.82	175.00	-98	5,365	-1.83%
2019/09/03	347	174.46	0	0.00	171.50	347	5,263	6.59%	大買/鉅額交易
2019/09/02	74	168.10	35	168.79	171.50	39	5,011	0.78%
2019/08/30	70	154.32	33	156.70	156.00	37	4,977	0.74%
2019/08/29	29	145.76	16	145.09	145.50	13	4,894	0.27%
2019/08/28	36	143.96	36	145.07	144.00	0	4,898	0.00%
2019/08/27	3	144.00	166	144.62	144.00	-163	4,907	-3.32%	大賣/鉅額交易
2019/08/26	35	145.73	110	143.21	143.00	-75	5,023	-1.49%	大賣/
2019/08/23	0	0.00	158	149.56	149.50	-158	5,007	-3.16%	大賣/鉅額交易
2019/08/22	238	158.30	64	159.52	156.00	174	4,964	3.50%	大買/鉅額交易
2019/08/21	0	0.00	6	155.17	155.00	-6	4,919	-0.12%
2019/08/20	57	156.00	22	157.48	156.00	35	4,926	0.71%
2019/08/19	123	149.41	17	148.65	152.50	106	4,892	2.17%	大買/鉅額交易
2019/08/16	18	145.86	40	145.19	144.00	-22	4,933	-0.45%
2019/08/15	154	142.62	0	0.00	145.00	154	5,060	3.04%	大買/鉅額交易
2019/08/14	29	145.00	95	147.04	145.00	-66	5,128	-1.29%
2019/08/13	35	145.14	52	144.88	143.50	-17	5,128	-0.33%
2019/08/12	17	146.94	81	145.40	145.00	-64	5,192	-1.23%
2019/08/08	61	146.03	16	146.63	146.50	45	5,320	0.85%
2019/08/07	0	0.00	79	141.20	137.50	-79	5,285	-1.49%
2019/08/06	291	133.77	5	139.70	140.00	286	5,281	5.42%	大買/鉅額交易
2019/08/05	537	137.39	20	140.53	135.50	517	5,243	9.86%	大買/鉅額交易
2019/08/02	98	145.61	109	145.35	144.00	-11	5,216	-0.21%	大賣/
2019/08/01	38	150.42	72	150.01	150.00	-34	5,217	-0.65%
2019/07/31	90	150.43	33	149.38	150.00	57	5,220	1.09%
2019/07/30	136	149.62	82	156.99	147.00	54	5,179	1.04%	大買/
2019/07/29	0	0.00	244	163.57	162.00	-244	5,102	-4.78%	大賣/鉅額交易
2019/07/26	43	176.88	87	176.18	176.50	-44	5,062	-0.87%
2019/07/25	2	175.00	71	174.41	175.00	-69	5,026	-1.37%
2019/07/24	0	0.00	11	170.18	169.50	-11	4,945	-0.22%
2019/07/23	0	0.00	42	172.95	169.50	-42	4,940	-0.85%
2019/07/22	0	0.00	46	168.25	170.50	-46	4,891	-0.94%
2019/07/19	17	163.21	0	0.00	162.00	17	4,827	0.35%
2019/07/18	9	161.50	38	165.64	160.00	-29	4,866	-0.60%
2019/07/17	0	0.00	2	171.50	167.00	-2	4,839	-0.04%
2019/07/16	18	165.78	17	167.50	167.50	1	4,821	0.02%
2019/07/15	24	163.83	36	167.39	165.00	-12	4,808	-0.25%
2019/07/12	0	0.00	130	174.56	170.00	-130	4,776	-2.72%	大賣/鉅額交易
2019/07/11	34	169.00	0	0.00	171.00	34	4,662	0.73%
2019/07/10	0	0.00	106	169.97	170.00	-106	4,610	-2.30%	大賣/鉅額交易
2019/07/09	0	0.00	9	172.22	172.50	-9	4,548	-0.20%
2019/07/08	131	173.23	127	178.54	169.50	4	4,414	0.09%	大買/大賣/
2019/07/05	0	0.00	53	185.50	188.00	-53	4,277	-1.24%
2019/07/04	2	188.50	53	186.09	185.50	-51	4,261	-1.20%
2019/07/03	188	183.69	26	185.40	188.50	162	4,188	3.87%	大買/鉅額交易
2019/07/02	223	182.54	31	185.00	183.00	192	4,019	4.78%	大買/鉅額交易
2019/07/01	31	171.74	38	165.78	173.00	-7	3,815	-0.18%
2019/06/28	6	158.42	99	158.14	157.50	-93	3,804	-2.44%
2019/06/27	7	157.00	10	154.85	162.00	-3	3,855	-0.08%
2019/06/26	82	154.98	214	154.64	155.00	-132	3,811	-3.46%	大賣/鉅額交易
2019/06/25	0	0.00	86	154.02	152.50	-86	3,751	-2.29%
2019/06/24	108	154.94	67	153.10	159.00	41	3,816	1.07%	大買/
2019/06/21	496	151.51	42	151.31	148.50	454	3,871	11.73%	大買/鉅額交易
2019/06/20	50	141.72	10	136.00	144.00	40	3,810	1.05%
2019/06/19	13	131.58	0	0.00	131.00	13	3,820	0.34%
2019/06/18	0	0.00	19	129.13	129.00	-19	3,803	-0.50%
2019/06/17	4	124.50	12	124.08	127.50	-8	3,762	-0.21%
2019/06/13	0	0.00	7	128.43	125.50	-7	3,802	-0.18%
2019/06/12	0	0.00	4	124.75	125.00	-4	3,807	-0.11%
2019/06/11	0	0.00	71	124.39	124.50	-71	3,840	-1.85%
2019/06/10	0	0.00	10	123.00	123.00	-10	3,827	-0.26%
2019/06/06	0	0.00	1	127.50	122.50	-1	3,831	-0.03%
2019/06/05	0	0.00	1	136.50	133.00	-1	3,739	-0.03%
2019/06/04	0	0.00	9	134.94	136.00	-9	3,731	-0.24%
2019/06/03	0	0.00	28	137.00	137.00	-28	3,732	-0.75%
2019/05/31	12	142.58	60	143.35	140.50	-48	3,735	-1.29%
2019/05/30	24	137.23	43	137.87	138.50	-19	3,615	-0.53%
2019/05/29	2	137.00	125	137.95	136.50	-123	3,629	-3.39%	大賣/鉅額交易
2019/05/28	330	138.00	13	137.31	138.00	317	3,654	8.67%	大買/鉅額交易
2019/05/27	0	0.00	66	137.88	137.50	-66	3,633	-1.82%
2019/05/24	0	0.00	39	140.37	137.00	-39	3,618	-1.08%
2019/05/23	37	139.23	14	139.93	142.00	23	3,580	0.64%
2019/05/22	81	140.14	4	142.75	134.50	77	3,579	2.15%
2019/05/21	0	0.00	64	133.70	140.00	-64	3,466	-1.85%
2019/05/17	0	0.00	187	132.68	132.00	-187	3,379	-5.53%	大賣/鉅額交易
2019/05/16	174	132.01	3	133.00	133.00	171	3,300	5.18%	大買/鉅額交易
2019/05/15	50	125.81	17	123.00	126.50	33	3,204	1.03%
2019/05/14	105	119.65	0	0.00	121.00	105	3,220	3.26%	大買/鉅額交易
2019/05/13	0	0.00	59	129.07	123.50	-59	3,265	-1.81%
2019/05/10	4	131.00	7	131.79	132.00	-3	3,303	-0.09%
2019/05/09	1	135.50	34	136.31	129.00	-33	3,318	-0.99%
2019/05/08	3	132.50	11	131.45	136.50	-8	3,383	-0.24%
2019/05/07	9	133.50	0	0.00	131.50	9	3,404	0.26%
2019/05/06	0	0.00	25	131.20	129.50	-25	3,417	-0.73%
2019/05/03	15	136.67	10	135.50	136.50	5	3,401	0.15%
2019/05/02	0	0.00	20	133.05	136.50	-20	3,395	-0.59%
2019/04/30	0	0.00	36	129.72	131.50	-36	3,390	-1.06%
2019/04/29	47	131.38	0	0.00	129.50	47	3,393	1.39%
2019/04/26	0	0.00	8	137.00	135.00	-8	3,399	-0.24%
2019/04/25	0	0.00	52	138.75	139.50	-52	3,382	-1.54%
2019/04/24	14	140.86	0	0.00	140.00	14	3,372	0.42%
2019/04/23	0	0.00	11	139.09	137.00	-11	3,316	-0.33%
2019/04/22	0	0.00	2	143.00	141.00	-2	3,285	-0.06%
2019/04/19	0	0.00	1	146.50	143.00	-1	3,268	-0.03%
2019/04/18	1	144.50	95	145.99	144.00	-94	3,275	-2.87%
2019/04/17	1	141.00	22	142.27	141.00	-21	3,230	-0.65%
2019/04/16	0	0.00	31	143.44	142.50	-31	3,232	-0.96%
2019/04/15	4	144.50	0	0.00	144.00	4	3,267	0.12%
2019/04/12	19	140.87	28	141.11	138.00	-9	3,260	-0.28%
2019/04/11	19	142.00	133	147.82	142.00	-114	3,311	-3.44%	大賣/鉅額交易
2019/04/10	8	144.31	16	144.56	148.00	-8	3,267	-0.24%
2019/04/09	0	0.00	83	148.00	147.00	-83	3,224	-2.57%
2019/04/08	8	150.00	30	152.07	150.00	-22	3,200	-0.69%
2019/04/03	36	156.74	17	157.94	154.00	19	3,174	0.60%
2019/04/02	0	0.00	73	155.29	156.00	-73	3,140	-2.32%
2019/04/01	0	0.00	4	153.50	157.50	-4	3,049	-0.13%
2019/03/29	0	0.00	114	152.30	149.00	-114	2,947	-3.87%	大賣/鉅額交易
2019/03/28	20	149.20	41	150.22	150.50	-21	2,914	-0.72%
2019/03/27	85	151.38	14	150.14	150.50	71	2,876	2.47%
2019/03/26	13	149.12	78	148.17	148.00	-65	2,735	-2.38%
2019/03/25	0	0.00	202	136.69	139.00	-202	2,538	-7.96%	大賣/鉅額交易
2019/03/22	231	135.05	77	135.08	136.00	154	2,429	6.34%	大買/鉅額交易
2019/03/21	61	124.55	21	124.33	124.00	40	2,350	1.70%
2019/03/20	0	0.00	22	125.23	124.50	-22	2,386	-0.92%
2019/03/19	63	126.59	13	126.19	126.00	50	2,433	2.05%
2019/03/18	0	0.00	100	127.93	125.50	-100	2,516	-3.97%
2019/03/15	0	0.00	11	126.77	128.00	-11	2,512	-0.44%
2019/03/14	2	126.50	21	126.05	124.50	-19	2,535	-0.75%
2019/03/13	10	123.00	9	122.50	123.50	1	2,572	0.04%
2019/03/12	0	0.00	18	122.33	121.00	-18	2,634	-0.68%
2019/03/11	3	119.67	26	119.65	119.00	-23	2,685	-0.86%
2019/03/08	12	117.79	43	116.90	118.00	-31	2,752	-1.13%
2019/03/07	4	120.00	169	116.99	115.00	-165	2,842	-5.80%	大賣/鉅額交易
2019/03/06	0	0.00	71	120.83	120.50	-71	2,940	-2.41%
2019/03/05	26	119.02	0	0.00	120.00	26	2,990	0.87%
2019/03/04	101	116.29	6	118.33	119.00	95	3,035	3.13%	大買/
2019/02/27	82	114.38	41	122.09	114.00	41	3,016	1.36%
2019/02/26	0	0.00	10	127.00	125.00	-10	2,977	-0.34%
2019/02/25	3	128.50	26	129.02	128.50	-23	3,001	-0.77%
2019/02/22	23	128.15	2	127.00	128.50	21	3,022	0.69%
2019/02/21	90	129.07	51	129.50	127.00	39	3,029	1.29%
2019/02/20	3	126.00	57	126.42	123.00	-54	2,955	-1.83%
2019/02/19	25	124.32	6	126.17	125.00	19	3,005	0.63%
2019/02/18	0	0.00	30	125.93	124.50	-30	3,032	-0.99%
2019/02/15	5	125.00	18	122.92	122.00	-13	3,033	-0.43%
2019/02/14	0	0.00	1	126.50	124.50	-1	3,036	-0.03%
2019/02/13	4	123.50	72	123.57	122.50	-68	2,997	-2.27%
2019/02/12	53	120.98	0	0.00	124.00	53	2,975	1.78%
2019/02/11	10	119.00	115	118.48	116.50	-105	2,933	-3.58%	大賣/鉅額交易
2019/01/30	0	0.00	37	117.31	116.00	-37	2,938	-1.26%
2019/01/29	0	0.00	96	117.70	116.50	-96	2,948	-3.26%
2019/01/28	46	116.87	0	0.00	118.50	46	2,874	1.60%
2019/01/25	65	107.27	0	0.00	108.00	65	2,921	2.22%
2019/01/24	28	106.25	0	0.00	105.50	28	2,938	0.95%
2019/01/23	86	104.74	0	0.00	106.50	86	2,995	2.87%
2019/01/22	12	104.00	8	106.31	104.00	4	3,041	0.13%
2019/01/21	35	108.49	18	108.50	109.50	17	3,091	0.55%
2019/01/18	11	106.32	0	0.00	107.00	11	3,088	0.36%
2019/01/17	10	106.00	0	0.00	104.00	10	3,074	0.33%
2019/01/16	18	105.28	0	0.00	104.00	18	3,092	0.58%
2019/01/15	24	104.63	1	104.50	104.50	23	3,096	0.74%
2019/01/14	14	104.93	6	105.17	102.50	8	3,110	0.26%
2019/01/11	1	105.50	0.1	106.00	105.50	0.9	3,106	0.03%
2019/01/10	16	107.00	0	0.00	106.00	16	3,080	0.52%
2019/01/09	47	102.18	0	0.00	100.00	47	3,032	1.55%
2019/01/08	54	99.46	5	99.00	98.50	49	3,020	1.62%
2019/01/07	35	103.89	0	0.00	102.50	35	3,009	1.16%
2019/01/04	42	95.79	0	0.00	95.60	42	3,036	1.38%
2019/01/03	5	95.90	0	0.00	96.20	5	3,010	0.17%
2019/01/02	0	0.00	1	99.70	98.90	-1	3,013	-0.03%
2018/12/24	0	0.00	3	100.50	104.00	-3	3,022	-0.10%
2018/12/21	0	0.00	3	104.50	102.00	-3	3,006	-0.10%
2018/12/20	0	0.00	6	107.58	104.00	-6	2,968	-0.20%
2018/12/19	0	0.00	7	111.00	107.00	-7	2,932	-0.24%
2018/12/18	7	109.00	19	109.34	109.00	-12	2,911	-0.41%
2018/12/17	11	110.00	26	110.73	107.50	-15	2,872	-0.52%
2018/12/14	8	107.00	26	107.71	107.50	-18	2,815	-0.64%
2018/12/13	4	117.50	40	116.43	118.00	-36	2,745	-1.31%
2018/12/12	4	119.50	1	120.50	119.50	3	2,719	0.11%
2018/12/11	62	113.58	27	113.74	117.50	35	2,670	1.31%
2018/12/10	1	118.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	44	133.18	7	137.36	131.50	37	2,611	1.42%
2018/12/06	13	132.54	23	136.98	131.50	-10	2,593	-0.39%
2018/12/05	0	0.00	15	148.60	145.50	-15	2,530	-0.59%
2018/12/04	11	159.05	40	163.28	157.00	-29	2,478	-1.17%
2018/12/03	26	160.88	11	161.73	159.50	15	2,425	0.62%
2018/11/30	26	157.23	40	156.45	155.00	-14	2,373	-0.59%
2018/11/29	58	160.23	0	0.00	161.50	58	2,337	2.48%
2018/11/28	55	148.50	0	0.00	147.00	55	2,284	2.41%
2018/11/27	12	145.08	28	144.39	142.50	-16	2,229	-0.72%
2018/11/26	32	140.69	0	0.00	144.00	32	2,191	1.46%
2018/11/23	8	139.88	3	141.17	137.00	5	2,183	0.23%
2018/11/22	3	141.00	23	146.22	140.50	-20	2,178	-0.92%
2018/11/21	8	142.00	7	142.07	142.00	1	2,201	0.05%
2018/11/20	1	142.00	31	143.39	142.00	-30	2,174	-1.38%
2018/11/19	21	147.74	0	0.00	146.00	21	2,161	0.97%
2018/11/16	0	0.00	42	140.99	141.50	-42	2,160	-1.94%
2018/11/15	19	123.11	8	132.19	134.00	11	2,146	0.51%
2018/11/14	7	121.71	0	0.00	122.00	7	2,116	0.33%
2018/11/13	12	115.13	0	0.00	121.00	12	2,105	0.57%
2018/11/12	0	0.00	22	121.89	120.00	-22	2,098	-1.05%
2018/11/09	6	121.75	0	0.00	126.00	6	2,085	0.29%
2018/11/08	0	0.00	8	125.75	121.50	-8	2,090	-0.38%
2018/11/07	8	122.75	0	0.00	126.00	8	2,100	0.38%
2018/11/06	0	0.00	7	138.50	122.00	-7	2,056	-0.34%
2018/11/05	18	134.22	7	133.36	135.50	11	2,018	0.54%
2018/11/02	41.7	127.84	18	134.97	128.00	23.7	2,006	1.18%
2018/11/01	0	0.00	2	123.00	128.50	-2	1,916	-0.10%
2018/10/31	0	0.00	7	119.07	117.00	-7	1,891	-0.37%
2018/10/30	34	112.37	7	115.14	110.00	27	1,863	1.45%
2018/10/29	169	121.23	65	115.46	120.00	104	1,813	5.74%	大買/鉅額交易
2018/10/25	0	0.00	36	141.63	141.50	-36	1,748	-2.06%
2018/10/24	100	155.81	0	0.00	157.00	100	1,736	5.76%
2018/10/23	1	152.00	28	157.00	152.00	-27	1,729	-1.56%
2018/10/22	0	0.00	19	154.03	162.50	-19	1,746	-1.09%
2018/10/16	21	144.71	0	0.00	143.00	21	1,748	1.20%
2018/10/15	29	152.66	4	141.00	140.00	25	1,756	1.42%
2018/10/12	95	141.93	37	151.74	152.00	58	1,747	3.32%
2018/10/11	0	0.00	1	146.50	146.50	-1	1,688	-0.06%
2018/10/09	3	165.67	1	168.50	162.50	2	1,701	0.12%
2018/10/05	3	202.67	0	0.00	200.50	3	1,634	0.18%
2018/10/04	0	0.00	3	224.67	222.50	-3	1,615	-0.19%
2018/10/03	0	0.00	2	236.25	228.00	-2	1,614	-0.12%
2018/10/02	0	0.00	11	238.18	236.00	-11	1,608	-0.68%
2018/10/01	2	239.00	13	234.35	239.00	-11	1,606	-0.68%
2018/09/28	0	0.00	22	232.18	230.00	-22	1,606	-1.37%
2018/09/27	4	235.00	2	231.00	231.00	2	1,618	0.12%
2018/09/26	13	236.42	26	234.65	235.50	-13	1,629	-0.80%
2018/09/25	2	233.00	23	233.93	233.00	-21	1,667	-1.26%
2018/09/21	16	231.50	2	232.75	238.00	14	1,678	0.83%
2018/09/20	20	226.65	11	234.27	231.00	9	1,670	0.54%
2018/09/19	3	236.83	9	240.56	236.50	-6	1,655	-0.36%
2018/09/18	21	235.67	14	237.75	238.00	7	1,667	0.42%
2018/09/17	14	246.57	3	246.50	247.50	11	1,661	0.66%
2018/09/14	17	245.09	45	243.94	251.50	-28	1,663	-1.68%
2018/09/13	72	233.91	18	234.00	235.00	54	1,659	3.25%
2018/09/12	27	244.37	1	253.00	245.50	26	1,640	1.58%
2018/09/11	7	260.57	19	258.84	262.50	-12	1,654	-0.73%
2018/09/10	58	255.97	31	259.63	253.00	27	1,659	1.63%
2018/09/07	5	277.20	73	274.67	270.00	-68	1,655	-4.11%
2018/09/06	22	285.45	4	283.00	280.00	18	1,678	1.07%
2018/09/05	22	294.27	0	0.00	291.00	22	1,673	1.31%
2018/09/04	76	284.04	4	283.25	286.00	72	1,641	4.39%
2018/09/03	45	265.22	6	265.50	263.50	39	1,617	2.41%
2018/08/31	11	275.00	15	279.60	275.00	-4	1,641	-0.24%
2018/08/30	39	272.55	1	272.50	271.50	38	1,726	2.20%
2018/08/29	3	272.50	2	276.00	272.50	1	1,836	0.05%
2018/08/28	3	273.50	1	277.00	274.00	2	1,909	0.10%
2018/08/27	0	0.00	6	262.00	263.00	-6	1,852	-0.32%
2018/08/24	0	0.00	25	257.66	261.50	-25	1,842	-1.36%
2018/08/23	0	0.00	39	260.46	256.00	-39	1,834	-2.13%
2018/08/22	9	257.78	18	246.44	258.50	-9	1,793	-0.50%
2018/08/21	2	238.00	23	235.20	235.00	-21	1,734	-1.21%
2018/08/20	6	227.58	2	231.00	229.00	4	1,732	0.23%
2018/08/17	0	0.00	11	230.50	229.50	-11	1,779	-0.62%
2018/08/16	41	224.84	8	226.25	227.00	33	1,797	1.84%
2018/08/15	26	234.35	9	231.33	227.00	17	1,838	0.92%
2018/08/14	55	228.22	1	248.00	228.00	54	1,905	2.83%
2018/08/13	88	246.49	16	252.69	245.50	72	1,874	3.84%
2018/08/10	22	271.23	0	0.00	266.00	22	1,864	1.18%
2018/08/09	0	0.00	26	275.94	274.50	-26	1,887	-1.38%
2018/08/08	11	286.86	0	0.00	285.00	11	1,867	0.59%
2018/08/07	3	287.50	10	286.20	290.00	-7	1,880	-0.37%
2018/08/06	15	289.77	14	284.11	291.50	1	1,894	0.05%
2018/08/03	30	278.48	2	279.00	278.00	28	1,884	1.49%
2018/08/02	1	277.00	0	0.00	277.00	1	1,893	0.05%
2018/08/01	20	280.75	0	0.00	282.00	20	1,900	1.05%
2018/07/31	33	277.50	1	270.50	277.50	32	1,904	1.68%
2018/07/30	0	0.00	16	276.53	268.50	-16	1,935	-0.83%
2018/07/26	16	291.69	11	296.00	296.00	5	1,908	0.26%
2018/07/23	1	299.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	13.3	310.80	14	306.93	309.00	-0.7	1,912	-0.04%
2018/07/17	1	306.50	28	305.82	306.00	-27	1,961	-1.38%
2018/07/16	0	0.00	6	313.42	305.50	-6	1,958	-0.31%
2018/07/12	0	0.00	1	297.00	298.00	-1	1,957	-0.05%
2018/07/11	0	0.00	1	293.50	291.00	-1	1,989	-0.05%
2018/07/10	0	0.00	3	296.00	293.50	-3	2,013	-0.15%
2018/07/09	3	294.83	5	293.00	293.50	-2	2,043	-0.10%
2018/07/05	0	0.00	20	295.73	278.00	-20	2,074	-0.96%
2018/07/04	11	299.00	0	0.00	299.00	11	2,081	0.53%
2018/07/02	0	0.00	36	300.15	292.50	-36	2,063	-1.74%
2018/06/29	2	294.50	35	292.66	293.00	-33	2,070	-1.59%
2018/06/28	5	286.90	2	285.00	285.00	3	2,071	0.14%
2018/06/27	0	0.00	69	299.71	291.50	-69	2,083	-3.31%
2018/06/26	38	284.42	0	0.00	290.00	38	2,100	1.81%
2018/06/25	49	291.81	20	303.60	290.00	29	2,203	1.32%
2018/06/22	44	300.52	2	303.50	303.50	42	2,255	1.86%
2018/06/21	70	311.87	0	0.00	305.50	70	2,274	3.08%
2018/06/20	62	319.33	8	347.69	320.50	54	2,278	2.37%
2018/06/19	11	344.32	3	351.17	344.00	8	2,321	0.34%
2018/06/15	1	348.50	0	0.00	348.00	1	2,330	0.04%
2018/06/14	7	347.36	51	348.86	346.00	-44	2,361	-1.86%
2018/06/13	34	337.87	9	342.78	336.00	25	2,350	1.06%
2018/06/12	0	0.00	88	354.05	342.00	-88	2,440	-3.61%
2018/06/11	0	0.00	54	352.31	356.00	-54	2,508	-2.15%
2018/06/08	10	353.10	24	349.35	342.50	-14	2,630	-0.53%
2018/06/07	131	350.15	2	345.00	345.00	129	2,737	4.71%	大買/鉅額交易
2018/06/06	63	339.52	20	339.13	332.00	43	2,719	1.58%
2018/06/05	17	325.32	19	320.26	330.00	-2	2,665	-0.08%
2018/06/04	3	300.67	3	300.67	300.00	0	2,611	0.00%
2018/06/01	5	299.00	7	294.86	296.50	-2	2,645	-0.08%
2018/05/31	112	296.00	24	291.94	296.00	88	2,663	3.30%	大買/
2018/05/30	0	0.00	7	293.50	292.00	-7	2,683	-0.26%
2018/05/29	0	0.00	36	300.04	298.50	-36	2,711	-1.33%
2018/05/28	3	304.67	6	304.83	298.50	-3	2,733	-0.11%
2018/05/25	3	309.67	120	313.58	306.00	-117	2,805	-4.17%	大賣/鉅額交易
2018/05/24	4	303.25	0	0.00	304.00	4	2,811	0.14%
2018/05/23	57	307.41	7	307.50	301.00	50	2,804	1.78%
2018/05/22	120	303.25	0	0.00	305.00	120	2,797	4.29%	大買/鉅額交易
2018/05/15	0	0.00	3	282.83	272.50	-3	2,803	-0.11%
2018/05/14	3	282.33	0	0.00	283.00	3	2,855	0.11%
2018/05/11	0	0.00	1	265.00	274.00	-1	2,875	-0.03%
2018/05/10	0	0.00	4	271.88	264.00	-4	3,018	-0.13%
2018/05/09	4	275.75	3	276.00	268.00	1	3,116	0.03%
2018/05/08	2	272.50	0	0.00	272.50	2	3,135	0.06%
2018/05/07	0	0.00	1	283.00	280.00	-1	3,210	-0.03%
2018/05/04	1	271.00	0	0.00	272.50	1	3,198	0.03%
2018/05/02	0	0.00	9	264.11	270.00	-9	3,249	-0.28%
2018/04/30	2	258.00	0	0.00	260.50	2	3,276	0.06%
2018/04/27	1	252.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	3	248.83	28	259.05	256.00	-25	3,343	-0.75%
2018/04/25	1	246.00	0	0.00	258.00	1	3,377	0.03%
2018/04/23	1	280.50	0	0.00	280.00	1	3,456	0.03%
2018/04/20	0	0.00	9	279.83	290.00	-9	3,516	-0.26%
2018/04/19	0	0.00	2	285.50	285.50	-2	3,556	-0.06%
2018/04/18	1	290.50	4	289.00	290.50	-3	3,598	-0.08%
2018/04/16	9	302.00	0	0.00	302.00	9	3,773	0.24%
2018/04/13	1	298.00	4	298.50	295.50	-3	3,812	-0.08%
2018/04/12	0	0.00	9	295.50	288.50	-9	3,904	-0.23%
2018/04/11	0	0.00	3	280.67	275.50	-3	3,977	-0.08%
2018/04/10	1	278.50	2	283.50	276.50	-1	4,062	-0.02%
2018/04/09	17	276.09	0	0.00	276.00	17	4,257	0.40%
2018/04/03	12	281.29	0	0.00	285.00	12	4,329	0.28%
2018/04/02	1	289.50	0	0.00	291.00	1	4,411	0.02%
2018/03/23	0	0.00	8	298.94	302.00	-8	4,704	-0.17%
2018/03/20	4	298.50	0	0.00	298.50	4	4,839	0.08%
2018/03/19	0	0.00	3	317.17	312.00	-3	4,894	-0.06%
2018/03/16	1,304.5	317.13	50	318.89	317.00	1,254.5	5,081	24.69%	大買/鉅額交易
2018/03/15	36	307.11	97	309.56	307.00	-61	5,057	-1.21%
2018/03/14	28	304.93	20	316.30	301.50	8	5,020	0.16%
2018/03/13	43	290.00	1	290.00	307.00	42	4,948	0.85%
2018/03/09	0	0.00	76	260.16	254.50	-76	4,932	-1.54%
2018/03/08	31	249.00	0	0.00	247.00	31	4,972	0.62%
2018/03/07	33	252.50	13	260.12	248.00	20	5,036	0.40%
2018/03/06	18	263.17	0	0.00	261.00	18	5,076	0.35%
2018/03/05	0	0.00	7	275.29	265.50	-7	5,119	-0.14%
2018/03/02	4	273.50	38	272.28	275.50	-34	5,135	-0.66%
2018/03/01	0	0.00	25	265.58	270.00	-25	5,159	-0.48%
2018/02/27	0	0.00	251	278.44	261.50	-251	5,156	-4.87%	大賣/鉅額交易
2018/02/26	28	261.77	77	272.17	278.00	-49	5,098	-0.96%
2018/02/23	44	254.63	27	252.87	253.00	17	5,091	0.33%
2018/02/22	17	254.76	105	251.37	247.00	-88	5,097	-1.73%	大賣/
2018/02/21	45	247.01	45	245.90	243.00	0	5,077	0.00%
2018/02/12	41	247.18	2	246.75	242.00	39	5,092	0.77%
2018/02/09	110	245.41	7	254.14	257.00	103	5,139	2.00%	大買/鉅額交易
2018/02/08	107	265.55	2	274.50	260.50	105	5,197	2.02%	大買/鉅額交易
2018/02/07	10	275.70	32	283.36	274.50	-22	5,208	-0.42%
2018/02/06	0	0.00	5	284.00	275.00	-5	5,202	-0.10%
2018/02/05	20	290.25	9	289.72	295.00	11	5,132	0.21%
2018/02/02	0	0.00	159	326.30	300.50	-159	5,086	-3.13%	大賣/鉅額交易
2018/02/01	0	0.00	34	299.78	315.50	-34	4,932	-0.69%
2018/01/31	15	288.20	7	287.64	287.00	8	4,835	0.17%
2018/01/30	0	0.00	34	289.15	286.50	-34	4,806	-0.71%
2018/01/29	12	278.42	2	280.00	278.50	10	4,719	0.21%
2018/01/26	5	272.00	23	276.96	273.00	-18	4,695	-0.38%
2018/01/25	1	270.00	36	271.15	270.00	-35	4,648	-0.75%
2018/01/24	64	271.19	11	272.86	271.50	53	4,630	1.14%
2018/01/23	3	281.00	60	277.13	268.50	-57	4,592	-1.24%
2018/01/22	134	274.62	0	0.00	279.00	134	4,655	2.88%	大買/鉅額交易
2018/01/19	2	274.75	0	0.00	272.50	2	4,629	0.04%
2018/01/18	190	273.00	19	272.00	275.00	171	4,656	3.67%	大買/鉅額交易
2018/01/17	2	290.00	187	279.87	271.00	-185	4,680	-3.95%	大賣/鉅額交易
2018/01/16	158	272.18	36	275.22	270.00	122	4,685	2.60%	大買/鉅額交易
2018/01/15	174	272.28	53	272.70	275.00	121	4,683	2.58%	大買/鉅額交易
2018/01/12	40	272.73	7	280.43	269.50	33	4,680	0.71%
2018/01/11	364	272.28	5	278.30	283.00	359	4,664	7.70%	大買/鉅額交易
2018/01/10	51	287.19	1	293.50	270.00	50	4,533	1.10%
2018/01/09	0	0.00	7	308.36	300.00	-7	4,500	-0.16%
2018/01/08	0	0.00	62	310.25	305.00	-62	4,468	-1.39%
2018/01/05	44	305.25	18	318.94	303.00	26	4,393	0.59%
2018/01/04	0	0.00	103	321.94	315.00	-103	4,279	-2.41%	大賣/鉅額交易
2018/01/03	117	314.99	25	328.04	313.00	92	4,204	2.19%	大買/