勝麗 (6238)-摩根大通券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	12	177.33	0	0.00	179.50	12	995	1.21%
2020/06/09	68	179.38	0	0.00	176.50	68	1,007	6.75%
2020/05/12	15	158.30	0	0.00	154.00	15	1,214	1.23%
2020/05/11	6	158.50	0	0.00	159.50	6	1,227	0.49%
2020/05/08	9	157.50	0	0.00	160.00	9	1,229	0.73%
2020/05/07	10	145.00	0	0.00	148.00	10	1,203	0.83%
2020/05/06	37	142.09	0	0.00	140.00	37	1,205	3.07%
2020/05/05	36	143.39	0	0.00	144.00	36	1,216	2.96%
2020/05/04	28	141.52	0	0.00	141.00	28	1,222	2.29%
2020/04/30	28	141.89	0	0.00	145.00	28	1,237	2.26%
2020/04/29	60	137.43	0.8	137.00	137.50	59.2	1,240	4.77%
2020/04/27	60	136.39	0	0.00	136.50	60	1,272	4.71%
2020/04/24	9	131.28	0	0.00	132.50	9	1,275	0.71%
2020/04/23	12	129.00	0	0.00	127.50	12	1,287	0.93%
2020/04/21	3	132.67	0	0.00	126.00	3	1,359	0.22%
2020/04/20	18	134.22	0	0.00	134.00	18	1,384	1.30%
2020/04/17	42	135.42	0	0.00	136.50	42	1,387	3.03%
2020/04/14	41	137.15	0	0.00	137.50	41	1,409	2.91%
2020/04/13	18	136.44	0	0.00	135.00	18	1,432	1.26%
2020/04/09	5	140.40	0	0.00	136.00	5	1,474	0.34%
2020/04/08	58	138.90	0	0.00	139.50	58	1,515	3.83%
2020/04/07	31	136.90	0	0.00	136.00	31	1,620	1.91%
2020/04/06	16	129.16	0	0.00	132.50	16	1,732	0.92%
2020/03/31	29	122.03	0	0.00	119.50	29	1,776	1.63%
2020/03/27	49	124.26	0	0.00	122.00	49	1,791	2.74%
2020/03/26	10	117.10	0	0.00	119.50	10	1,776	0.56%
2020/03/25	62	117.14	0	0.00	118.50	62	1,831	3.38%
2020/03/24	2	108.00	0	0.00	108.00	2	1,823	0.11%
2020/03/20	28	106.95	0	0.00	107.00	28	1,853	1.51%
2020/03/19	28	100.91	0	0.00	99.50	28	1,863	1.50%
2020/03/18	30	113.82	0	0.00	110.50	30	1,880	1.60%
2020/03/17	12	113.21	1	115.00	113.00	11	1,919	0.57%
2020/03/16	2	118.00	0	0.00	118.00	2	1,902	0.11%
2020/02/14	64	176.28	0	0.00	179.50	64	2,044	3.13%
2020/02/12	32	175.48	0	0.00	175.50	32	2,066	1.55%
2020/02/11	45	170.97	0	0.00	173.50	45	2,073	2.17%
2020/02/10	40	167.95	0	0.00	166.50	40	2,094	1.91%
2020/02/07	40	169.09	0	0.00	169.00	40	2,116	1.89%
2020/02/06	0	0.00	250	173.16	173.50	-250	2,125	-11.76%	大賣/鉅額交易
2020/01/31	0	0.00	71	170.99	171.00	-71	2,351	-3.02%
2020/01/30	71	175.73	0	0.00	174.00	71	2,351	3.02%
2020/01/15	30	189.05	0	0.00	186.00	30	2,322	1.29%
2020/01/03	0	0.00	150	180.00	179.50	-150	2,256	-6.65%	大賣/鉅額交易
2020/01/02	80	180.47	0	0.00	181.50	80	2,235	3.58%
2019/12/31	143	180.93	0	0.00	178.00	143	2,275	6.28%	大買/鉅額交易
2019/12/30	150	180.00	0	0.00	180.00	150	2,181	6.88%	大買/鉅額交易
2019/12/25	0	0.00	3	165.00	162.00	-3	2,120	-0.14%
2019/12/23	0	0.00	19	168.50	168.50	-19	2,122	-0.90%
2019/12/17	33	169.21	10	167.85	167.50	23	2,022	1.14%
2019/12/16	18	168.50	0	0.00	168.00	18	2,024	0.89%
2019/12/12	0	0.00	20	167.78	168.00	-20	1,997	-1.00%
2019/12/09	0	0.00	11	163.50	163.00	-11	1,934	-0.57%
2019/12/03	11	158.00	0	0.00	158.00	11	1,940	0.57%
2019/12/02	22	155.00	0	0.00	157.50	22	1,931	1.14%
2019/11/29	0	0.00	33	164.17	164.50	-33	1,906	-1.73%
2019/11/28	19	165.00	0	0.00	164.00	19	1,878	1.01%
2019/11/26	0	0.00	15	161.77	164.50	-15	1,871	-0.80%
2019/11/22	0	0.00	19	159.71	159.00	-19	1,786	-1.06%
2019/11/19	10	155.65	0	0.00	158.00	10	1,748	0.57%
2019/11/18	47	159.99	0	0.00	154.00	47	1,717	2.74%
2019/11/15	0	0.00	32	147.75	147.50	-32	1,629	-1.96%
2019/11/14	3	144.33	0	0.00	149.50	3	1,625	0.18%
2019/11/13	4	148.00	0	0.00	148.00	4	1,607	0.25%
2019/11/12	47	146.59	0	0.00	147.50	47	1,605	2.93%
2019/11/11	0	0.00	22	146.95	146.00	-22	1,585	-1.39%
2019/11/08	0	0.00	23	149.72	150.50	-23	1,586	-1.45%
2019/11/07	8	148.00	9	148.00	148.50	-1	1,560	-0.06%
2019/11/06	301	146.45	0	0.00	148.50	301	1,528	19.70%	大買/鉅額交易
2019/11/04	39	148.19	0	0.00	148.00	39	1,470	2.65%
2019/10/31	0	0.00	6	147.00	148.50	-6	1,414	-0.42%
2019/10/30	0	0.00	24	135.50	141.50	-24	1,316	-1.82%
2019/10/25	27	133.61	0	0.00	133.00	27	1,165	2.32%
2019/10/24	1	133.00	2	132.50	133.00	-1	1,160	-0.09%
2019/10/23	0	0.00	18	130.56	130.50	-18	1,165	-1.54%
2019/10/21	0	0.00	170	128.39	127.50	-170	1,160	-14.65%	大賣/鉅額交易
2019/10/15	12	133.00	2	132.00	132.00	10	1,141	0.88%
2019/10/08	2	142.00	0	0.00	139.00	2	1,097	0.18%
2019/10/04	0	0.00	47	142.56	142.50	-47	1,076	-4.37%
2019/10/02	0	0.00	22	138.64	140.00	-22	978	-2.25%
2019/10/01	20	136.50	0	0.00	138.50	20	943	2.12%
2019/09/18	3	126.00	0	0.00	126.00	3	852	0.35%
2019/09/16	0	0.00	1	127.50	127.00	-1	836	-0.12%
2019/09/06	0	0.00	22	136.14	134.50	-22	785	-2.80%
2019/08/28	1	125.50	0	0.00	125.00	1	748	0.13%
2019/08/27	1	126.50	0	0.00	124.00	1	745	0.13%
2019/08/26	2	126.00	0	0.00	125.00	2	739	0.27%
2019/08/23	0	0.00	10	131.95	131.00	-10	729	-1.37%
2019/08/22	0	0.00	4.4	135.39	135.00	-4.4	714	-0.62%
2019/08/21	2	126.75	0	0.00	127.50	2	675	0.30%
2019/08/14	3	130.00	0	0.00	128.00	3	663	0.45%
2019/08/13	16	129.50	0	0.00	129.00	16	657	2.43%
2019/08/08	2	141.00	0	0.00	139.00	2	645	0.31%
2019/08/05	1	142.50	20	143.63	142.50	-19	664	-2.86%
2019/08/02	0	0.00	6	147.50	147.00	-6	663	-0.90%
2019/07/30	0	0.00	25	152.78	152.00	-25	680	-3.68%
2019/07/29	0	0.00	7	156.57	155.50	-7	673	-1.04%
2019/07/26	0	0.00	1	157.00	157.00	-1	670	-0.15%
2019/07/24	2	165.50	0	0.00	163.50	2	670	0.30%
2019/07/23	0	0.00	27	165.48	164.00	-27	664	-4.06%
2019/07/22	5	166.00	4	163.00	166.50	1	652	0.15%
2019/07/19	0	0.00	1	160.50	160.00	-1	636	-0.16%
2019/07/18	0	0.00	16	159.78	160.00	-16	638	-2.51%
2019/07/17	8	159.00	19	162.50	162.50	-11	636	-1.73%
2019/07/16	1	160.00	0	0.00	157.50	1	621	0.16%
2019/07/15	7	159.00	0	0.00	158.50	7	616	1.14%
2019/07/12	5	162.30	0	0.00	160.00	5	609	0.82%
2019/07/03	49	160.14	1	160.50	160.50	48	624	7.69%
2019/07/02	18	154.08	4	154.13	154.50	14	583	2.40%
2019/07/01	6	151.42	0	0.00	152.50	6	572	1.05%
2019/06/28	3	148.50	0	0.00	147.00	3	565	0.53%
2019/06/27	14	150.25	0	0.00	150.50	14	566	2.47%
2019/06/20	0	0.00	21	155.21	154.50	-21	588	-3.57%
2019/06/06	3	143.50	0	0.00	140.00	3	698	0.43%
2019/06/05	21	147.50	0	0.00	147.00	21	700	3.00%
2019/06/04	1	145.00	0	0.00	146.00	1	697	0.14%
2019/06/03	2	151.75	0	0.00	151.50	2	693	0.29%
2019/05/31	13	152.73	0	0.00	153.50	13	694	1.87%
2019/05/30	1	152.00	0	0.00	151.50	1	694	0.14%
2019/05/29	1	151.50	0	0.00	150.50	1	704	0.14%
2019/05/28	0	0.00	17	152.50	154.00	-17	713	-2.38%
2019/05/24	0	0.00	7	153.07	152.50	-7	737	-0.95%
2019/05/22	1	155.00	0	0.00	158.00	1	762	0.13%
2019/05/21	7	152.14	0	0.00	154.00	7	761	0.92%
2019/05/20	0	0.00	8	151.88	151.50	-8	770	-1.04%
2019/05/17	0	0.00	13	151.69	154.00	-13	790	-1.65%
2019/05/16	0	0.00	21	150.50	150.00	-21	797	-2.63%
2019/05/15	1	151.00	18	150.53	149.00	-17	802	-2.12%
2019/05/14	0	0.00	38	145.64	149.00	-38	808	-4.70%
2019/05/13	0	0.00	10	152.85	150.50	-10	806	-1.24%
2019/05/08	0	0.00	36.2	168.01	167.50	-36.2	858	-4.22%
2019/05/06	1	175.50	0	0.00	173.50	1	867	0.12%
2019/05/03	1	178.00	0	0.00	177.00	1	869	0.12%
2019/05/02	2	175.00	0	0.00	178.00	2	873	0.23%
2019/04/30	1	165.50	0	0.00	174.50	1	869	0.12%
2019/04/29	2	168.00	0	0.00	166.50	2	872	0.23%
2019/04/26	2	176.75	0	0.00	173.00	2	870	0.23%
2019/04/25	0	0.00	11.2	178.00	178.00	-11.2	883	-1.27%
2019/04/11	49.7	195.25	0	0.00	187.00	49.7	1,087	4.57%
2019/03/29	4.4	191.05	0	0.00	191.00	4.4	1,128	0.39%
2019/03/27	4	192.88	0	0.00	193.00	4	1,155	0.35%
2019/03/13	7	183.00	0	0.00	182.50	7	1,186	0.59%
2019/03/04	87	188.73	0	0.00	191.00	87	1,280	6.80%
2019/02/27	143	186.55	0	0.00	185.00	143	1,271	11.25%	大買/鉅額交易
2019/02/26	1	186.00	0	0.00	185.50	1	1,265	0.08%
2019/02/25	0	0.00	169.4	185.67	185.00	-169.4	1,259	-13.45%	大賣/鉅額交易
2019/02/22	0	0.00	40	187.56	188.00	-40	1,248	-3.20%
2019/02/13	8.8	188.64	0	0.00	187.00	8.8	1,193	0.73%
2019/01/30	1	181.00	0	0.00	183.00	1	1,184	0.08%
2019/01/25	1	174.00	0	0.00	172.50	1	1,159	0.09%
2019/01/22	5	175.40	0	0.00	173.00	5	1,198	0.42%
2019/01/21	0	0.00	5	174.30	177.50	-5	1,204	-0.42%
2019/01/18	4	181.00	0	0.00	181.50	4	1,201	0.33%
2019/01/17	7	178.50	0	0.00	178.50	7	1,209	0.58%
2019/01/16	53	190.28	64	182.70	181.00	-11	1,200	-0.92%
2019/01/11	17	175.32	0	0.00	175.00	17	1,141	1.49%
2019/01/10	0	0.00	17	179.00	172.00	-17	1,129	-1.51%
2019/01/08	1	180.00	1	178.50	179.50	0	1,093	0.00%
2019/01/02	18	164.69	0	0.00	167.00	18	1,012	1.78%
2018/12/27	1	160.00	0	0.00	160.00	1	1,021	0.10%
2018/12/20	9	152.33	0	0.00	149.00	9	960	0.94%
2018/12/19	0	0.00	9	161.67	152.00	-9	936	-0.96%
2018/12/17	1	158.00	0	0.00	160.00	1	877	0.11%
2018/12/12	23	147.80	2	147.00	147.50	21	809	2.60%
2018/12/10	2	136.00	0	0.00	135.00	2	798	0.25%
2018/12/06	0	0.00	1	139.50	139.50	-1	793	-0.13%
2018/12/03	0	0.00	1	158.50	158.00	-1	783	-0.13%
2018/11/30	36	149.00	155.9	148.44	149.00	-119.9	767	-15.61%	大賣/鉅額交易
2018/11/16	2	129.50	0	0.00	129.50	2	721	0.28%
2018/11/15	0	0.00	4.2	128.36	126.50	-4.2	715	-0.58%
2018/11/14	0	0.00	36	129.82	128.00	-36	713	-5.04%
2018/10/25	0	0.00	5	117.10	113.00	-5	624	-0.80%
2018/10/18	0	0.00	6	131.75	129.50	-6	599	-1.00%
2018/09/25	0	0.00	6	149.50	149.50	-6	627	-0.96%
2018/09/19	9	146.00	0	0.00	144.50	9	629	1.43%
2018/09/18	5	143.50	8	145.00	143.50	-3	630	-0.48%
2018/09/17	3	148.50	0	0.00	148.50	3	633	0.47%
2018/09/14	16	147.00	0	0.00	149.00	16	640	2.50%
2018/09/13	5	143.70	0	0.00	144.00	5	640	0.78%
2018/09/12	0	0.00	1	143.00	140.00	-1	638	-0.16%
2018/09/11	0	0.00	1	146.00	146.00	-1	635	-0.16%
2018/09/10	4	147.50	0	0.00	147.50	4	631	0.63%
2018/08/20	0	0.00	9	158.22	162.50	-9	620	-1.45%
2018/08/17	0	0.00	6	163.92	163.50	-6	606	-0.99%
2018/08/16	0	0.00	1	158.50	156.50	-1	591	-0.17%
2018/08/15	0	0.00	9	164.83	163.00	-9	581	-1.55%
2018/08/14	1	174.50	18	171.72	174.50	-17	581	-2.92%
2018/08/10	0	0.00	1	191.50	188.50	-1	558	-0.18%
2018/08/09	2	194.25	0	0.00	192.00	2	559	0.36%
2018/08/08	5	195.10	0	0.00	195.00	5	567	0.88%
2018/08/07	0	0.00	4	192.50	194.50	-4	581	-0.69%
2018/08/01	2	190.25	0	0.00	191.00	2	590	0.34%
2018/07/31	30	190.48	0	0.00	188.00	30	596	5.03%
2018/07/24	0	193.50	108	190.09	191.00	-108	658	-16.39%	大賣/鉅額交易
2018/07/23	3	186.50	0	0.00	192.50	3	659	0.45%
2018/07/20	16	189.97	0	0.00	189.50	16	664	2.41%
2018/07/19	0	0.00	1	190.00	190.00	-1	685	-0.15%
2018/07/17	0	0.00	75.1	193.85	193.00	-75.1	691	-10.85%
2018/07/16	0	0.00	148	193.19	193.00	-148	685	-21.59%	大賣/鉅額交易
2018/07/13	1	191.50	1	190.50	190.50	0	677	0.00%
2018/07/09	0	0.00	22	180.86	177.50	-22	661	-3.33%
2018/07/04	10	175.45	3	186.00	176.00	7	641	1.09%
2018/07/03	3	191.83	1	189.50	189.00	2	619	0.32%
2018/07/02	0	0.00	12	196.29	194.50	-12	615	-1.95%
2018/06/28	1	192.00	0	0.00	188.50	1	608	0.16%
2018/06/27	3	193.33	6	196.83	191.00	-3	613	-0.49%
2018/06/26	7	189.57	4	195.00	195.00	3	619	0.48%
2018/06/25	10	190.20	0	0.00	191.50	10	617	1.62%
2018/06/22	0	0.00	3	197.83	196.50	-3	609	-0.49%
2018/06/21	7	202.14	4	200.88	202.00	3	607	0.49%
2018/06/20	1	201.50	10	201.20	202.00	-9	614	-1.47%
2018/06/19	0	0.00	9	204.11	205.00	-9	612	-1.47%
2018/06/13	0	0.00	1	217.50	213.00	-1	596	-0.17%
2018/06/12	1	218.00	0	0.00	218.00	1	598	0.17%
2018/06/04	2	230.00	0	0.00	230.00	2	651	0.31%
2018/05/31	3	216.00	0	0.00	216.00	3	654	0.46%
2018/05/30	22	219.27	0	0.00	221.50	22	657	3.35%
2018/05/28	0	0.00	5	219.50	219.50	-5	673	-0.74%
2018/05/23	0	0.00	17	221.65	218.00	-17	683	-2.49%
2018/05/17	6	216.00	0	0.00	216.00	6	696	0.86%
2018/05/16	21	222.24	6	221.00	221.00	15	702	2.13%
2018/05/14	5	217.00	0	0.00	217.00	5	716	0.70%
2018/05/11	0	0.00	4	210.00	210.00	-4	721	-0.55%
2018/05/04	0	0.00	1	195.00	194.00	-1	739	-0.14%
2018/05/02	1	189.00	0	0.00	187.00	1	734	0.14%
2018/04/30	17	193.26	1	194.50	194.50	16	715	2.24%
2018/04/27	7	195.93	0	0.00	197.00	7	714	0.98%
2018/04/25	26	198.96	224	199.98	196.00	-198	721	-27.43%	大賣/鉅額交易
2018/04/24	26	209.58	0	0.00	208.00	26	729	3.56%
2018/04/18	1	242.50	0	0.00	240.50	1	797	0.13%
2018/04/17	12	249.46	1	244.00	244.00	11	797	1.38%
2018/04/16	6	239.17	0	0.00	241.00	6	790	0.76%
2018/04/12	7	242.21	0	0.00	240.00	7	802	0.87%
2018/04/11	1	243.00	0	0.00	242.50	1	807	0.12%
2018/04/09	2	236.00	0	0.00	242.00	2	813	0.25%
2018/03/30	0	0.00	10	241.40	235.50	-10	848	-1.18%
2018/03/29	1	233.50	2	233.00	233.00	-1	861	-0.12%
2018/03/28	41	235.62	0	0.00	233.00	41	896	4.58%
2018/03/26	2	237.00	0	0.00	242.00	2	901	0.22%
2018/03/22	0	0.00	5	245.20	242.50	-5	916	-0.55%
2018/03/21	1	244.50	0	0.00	244.50	1	926	0.11%
2018/03/20	0	0.00	21	242.95	243.00	-21	948	-2.21%
2018/03/16	0	0.00	22	253.73	251.50	-22	1,049	-2.10%
2018/03/14	0	0.00	22	257.55	256.00	-22	1,072	-2.05%
2018/03/13	0	0.00	28	266.07	260.00	-28	1,076	-2.60%
2018/03/09	16	257.09	10	256.75	261.50	6	1,052	0.57%
2018/03/07	16	233.69	0	0.00	232.00	16	1,018	1.57%
2018/03/02	10	248.35	0	0.00	247.00	10	1,031	0.97%
2018/02/26	3	250.50	4	252.25	252.00	-1	1,024	-0.10%
2018/02/23	4	256.00	3	253.50	252.00	1	1,028	0.10%
2018/02/22	2	255.50	99.5	253.78	252.00	-97.5	1,028	-9.48%
2018/02/21	16	258.00	193	259.52	260.50	-177	1,024	-17.28%	大賣/鉅額交易
2018/02/12	1	247.00	78	256.63	247.00	-77	1,016	-7.58%
2018/02/09	17	248.71	106	256.36	255.00	-89	1,016	-8.75%	大賣/
2018/02/08	8	260.50	76	266.85	260.50	-68	1,011	-6.73%
2018/02/07	29.8	272.87	274	274.20	274.50	-244.2	1,005	-24.30%	大賣/鉅額交易
2018/02/06	13	261.54	1	263.00	259.00	12	993	1.21%
2018/02/05	12	277.08	0	0.00	278.00	12	978	1.23%
2018/02/02	53	279.08	1	279.50	280.00	52	977	5.32%
2018/02/01	9	279.11	1	278.50	278.50	8	985	0.81%
2018/01/31	0	0.00	2	277.00	276.50	-2	1,010	-0.20%
2018/01/30	3	276.00	13	273.58	273.00	-10	988	-1.01%
2018/01/29	2	263.00	4	264.38	270.00	-2	976	-0.20%
2018/01/26	26	260.48	2	259.25	264.00	24	971	2.47%
2018/01/25	11	257.41	22	256.18	255.50	-11	967	-1.14%
2018/01/24	15	260.53	2	263.50	262.00	13	963	1.35%
2018/01/23	9	261.61	1	258.50	258.50	8	960	0.83%
2018/01/22	11	261.45	4	262.63	265.00	7	958	0.73%
2018/01/19	0	0.00	5	255.50	260.50	-5	960	-0.52%
2018/01/18	0	0.00	17	259.09	254.00	-17	955	-1.78%
2018/01/17	4	244.00	11	242.95	242.00	-7	936	-0.75%
2018/01/16	50	242.75	2	242.00	241.00	48	925	5.19%
2018/01/15	0	0.00	4	260.50	254.00	-4	893	-0.45%
2018/01/12	9	263.00	0	0.00	263.00	9	888	1.01%
2018/01/11	0	0.00	4	268.00	266.50	-4	894	-0.45%
2018/01/10	4	272.00	12	274.75	274.00	-8	920	-0.87%
2018/01/09	0	0.00	2	288.50	281.00	-2	924	-0.22%
2018/01/05	0	0.00	3	279.00	281.00	-3	943	-0.32%
2018/01/04	1	282.00	0	0.00	286.00	1	973	0.10%
2018/01/02	8	274.81	0	0.00	282.00	8	992	0.81%