LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    188.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.53%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211192.5000.00190.501185.51%
2024/03/201189.0000.00188.501185.50%
2024/03/072182.2500.00183.0021512.61%
2024/03/041184.0000.00183.001175.83%
2024/02/231185.0000.00182.001175.61%
2024/02/211184.5000.00183.501175.73%
2024/02/201182.0000.00182.501185.39%
2024/02/194183.2500.00182.0041821.15%
2024/02/161183.0000.00181.001185.39%
2024/02/152182.0000.00181.0021810.92%
2024/02/051184.5000.00181.501175.58%
2024/02/021181.0000.00182.001185.54%
2024/01/313184.3300.00185.0031815.99%
2024/01/261183.0000.00183.001195.22%
2024/01/242183.5000.00184.0021910.48%
2024/01/231184.5000.00184.501195.25%
2024/01/221188.0000.00184.501185.27%
2024/01/191186.0000.00186.001185.27%
2024/01/181186.0000.00185.501185.28%
2024/01/151187.0000.00185.001195.15%
2024/01/051190.0000.00189.501244.10%
2024/01/033191.171190.00191.002248.08%
2024/01/022192.5000.00191.002248.19%
2023/12/292191.5000.00189.502248.14%
2023/12/281191.5000.00190.001244.06%
2023/12/272189.5000.00190.502248.05%
2023/12/263188.1700.00188.5032412.07%
2023/12/251189.5000.00187.501244.01%
2023/12/222190.5000.00188.002257.99%
2023/12/191190.0000.00190.001273.69%
2023/12/181189.5000.00189.001273.63%
2023/12/142191.2500.00190.502306.55%
2023/12/133188.5000.00189.5032810.43%
2023/12/121192.0000.00189.501283.53%
2023/12/111193.5000.00191.001283.47%
2023/12/084191.8800.00191.5042913.48%
2023/12/071187.5000.00187.501303.23%
2023/12/061188.0000.00187.001392.53%
2023/12/051187.0000.00188.001392.53%
2023/12/041190.0000.00188.501392.52%
2023/12/013190.3300.00189.503397.54%
2023/11/308189.192189.00190.0064014.93%
2023/11/292185.2500.00186.502404.90%
2023/11/272188.0000.00191.002414.84%
2023/11/201186.0000.00187.001422.33%
2023/11/1600.001188.00185.50-142-2.34%
2023/11/1500.001182.50184.00-141-2.40%
2023/11/141181.0000.00181.001412.42%
2023/11/071183.0000.00181.501442.24%
2023/11/061181.5000.00180.001442.23%
2023/11/0200.002179.50180.00-246-4.35%
2023/11/0100.001182.50181.00-147-2.12%
2023/10/204181.2500.00181.004705.65%
2023/10/1800.001188.00185.00-176-1.31%
2023/10/1700.001184.00187.00-179-1.26%
2023/10/161182.5000.00183.001811.22%
2023/10/133180.003184.67185.500840.00%
2023/10/111191.0000.00191.001921.08%
2023/10/051191.5000.00191.501951.04%
2023/10/0300.001189.50190.00-1100-1.00%
2023/09/251195.0000.00194.0011190.84%
2023/09/221193.0000.00195.0011210.82%
2023/09/2000.003195.17193.00-3125-2.39%
2023/09/1900.002191.25194.50-2125-1.59%
2023/09/182192.7500.00192.5021271.57%
2023/09/141195.0000.00193.0011320.76%
2023/09/131194.0000.00193.0011320.75%
2023/09/1100.005198.70188.00-5133-3.74%
2023/08/314184.6300.00185.0041362.93%
2023/08/3000.001186.00185.50-1139-0.72%
2023/08/281189.001184.00183.0001420.00%
2023/08/2500.001194.00192.00-1142-0.70%
2023/08/2100.001200.50200.50-1147-0.68%
2023/08/171200.0000.00200.5011500.67%
2023/08/1100.002199.50196.00-2174-1.14%
2023/08/1000.004196.88196.00-4179-2.23%
2023/08/081194.0000.00196.5011860.54%
2023/08/0400.001200.50196.00-1195-0.51%
2023/08/0200.001201.50198.50-1197-0.51%
2023/08/0100.001200.50199.00-1199-0.50%
2023/07/3100.001203.50201.50-1202-0.49%
2023/07/281205.001202.50205.0002040.00%
2023/07/272203.004204.50202.50-2207-0.96%
2023/07/267203.2932210.11201.00-25206-12.12%
2023/07/259216.1100.00215.5092034.42%
2023/07/2410216.104221.50217.0062032.94%
2023/07/219217.612222.00218.0072043.42%
2023/07/207217.1416221.91221.00-9206-4.35%
2023/07/1910220.951225.50220.5092054.39%
2023/07/1800.009217.22216.00-9206-4.36%
2023/07/1700.0022222.02223.50-22208-10.54%
2023/07/141222.0023222.26217.50-22214-10.27%
2023/07/131230.5000.00230.0012160.46%
2023/07/121239.507237.43235.50-6221-2.71%
2023/07/111235.0000.00234.0012260.44%
2023/07/102236.507231.07233.50-5232-2.15%
2023/07/0700.004235.38232.50-4233-1.71%
2023/07/061234.5015237.23237.00-14236-5.91%
2023/07/0500.0018234.14233.00-18237-7.56%
2023/07/037239.141237.00240.0062482.41%
2023/06/3045236.2600.00233.004525017.98%
2023/06/2922232.182230.25231.00202527.92%
2023/06/285234.101235.00235.0042531.58%
2023/06/2723233.2800.00233.50232588.90%
2023/06/266226.583226.67228.0032631.14%
2023/06/2110228.053226.33226.0072662.63%
2023/06/201227.0000.00225.0012730.37%
2023/06/198226.6300.00232.0082772.88%
2023/06/151222.007229.79229.00-6298-2.01%
2023/06/1200.006235.08233.50-6317-1.89%
2023/06/091235.0013232.46233.50-12322-3.72%
2023/06/081231.505233.90231.50-4329-1.21%
2023/06/0700.0010230.40233.50-10332-3.01%
2023/06/063228.507233.64228.50-4335-1.19%
2023/06/051236.006233.25233.00-5335-1.49%
2023/06/011220.001220.00220.0003320.00%
2023/05/313219.3345220.74219.00-42334-12.57%
2023/05/262222.751223.50219.0013330.30%
2023/05/2500.003225.17221.50-3332-0.90%
2023/05/244230.0000.00227.0043301.21%
2023/05/2300.002233.00230.00-2330-0.61%
2023/05/221234.0011233.86232.00-10330-3.03%
2023/05/197234.7921234.55236.00-14328-4.26%
2023/05/184234.2519238.21230.50-15322-4.65%
2023/05/1735232.661236.50233.003431710.69%
2023/05/1600.001237.00226.50-1313-0.32%
2023/05/122227.5000.00223.0023090.65%
2023/05/111223.005228.80223.00-4309-1.29%
2023/05/101231.004231.63227.00-3306-0.98%
2023/05/0900.006236.67236.00-6306-1.96%
2023/05/081237.505237.20236.50-4304-1.31%
2023/05/052241.254243.63240.00-2304-0.66%
2023/05/043244.838243.88245.50-5302-1.66%
2023/05/0300.0021240.57239.50-21298-7.04%
2023/05/023237.007241.86240.00-4295-1.35%
2023/04/2800.004237.50241.00-4295-1.35%
2023/04/279232.286233.92230.5032941.02%
2023/04/269235.9415241.53238.00-6292-2.05%
2023/04/2523237.437235.29231.50162885.54%
2023/04/244246.5000.00244.0042831.41%
2023/04/2100.004256.00256.00-4281-1.42%
2023/04/201268.508263.81256.50-7276-2.53%
2023/04/196269.081269.50266.0052731.83%
2023/04/181271.008268.75267.50-7264-2.64%
2023/04/179264.009260.67268.0002570.00%
2023/04/143259.008258.56259.00-5249-2.01%
2023/04/135258.402259.75259.0032411.24%
2023/04/121257.008260.69262.00-7235-2.98%
2023/04/111260.003268.00262.00-2230-0.87%
2023/04/075274.1012272.54268.00-7220-3.17%
2023/04/0611264.551258.00269.00102114.73%
2023/03/3100.003255.67261.00-3203-1.47%
2023/03/303258.5018258.39258.00-15198-7.55%
2023/03/2900.0014251.71252.50-14191-7.30%
2023/03/2820243.787253.86242.00131876.92%
2023/03/275258.7015260.07256.50-10180-5.53%
2023/03/248256.759254.89253.00-1173-0.58%
2023/03/2314258.1441260.13254.00-27169-15.97%
2023/03/2229257.815256.90255.002415915.05%
2023/03/2139258.456259.42259.003315321.51%
2023/03/207252.0052253.99258.50-45141-31.80%
2023/03/1717239.189230.44245.0081316.06%
2023/03/165228.0000.00226.0051224.08%
2023/03/153223.675228.30221.50-2120-1.66%
2023/03/142223.7500.00226.0021181.68%
2023/03/1330219.0500.00217.503011526.06%
2023/03/109208.6700.00206.5091078.37%
2023/03/0900.0016202.75202.00-16105-15.15%
2023/03/085210.4000.00212.0051004.95%
2023/03/0700.008210.06210.00-8100-7.97%
2023/03/0600.0013212.42212.50-13100-12.97%
2023/03/0328211.8200.00213.502810027.75%
2023/03/022209.5000.00210.002992.01%
2023/02/242211.759210.89209.00-7100-6.96%
2023/02/236210.0000.00209.506986.11%
2023/02/211210.0000.00209.501981.02%
2023/02/1700.004211.88210.00-496-4.13%
2023/02/1600.009211.72212.00-996-9.36%
2023/02/1500.0021214.45212.50-2196-21.78%
2023/02/1413218.001222.50218.00129412.68%
2023/02/139206.3900.00208.5098910.03%
2023/02/101211.5013208.50205.50-1288-13.61%
2023/02/0921212.292211.50211.50198522.27%
2023/02/0800.0019206.71208.00-1981-23.23%
2023/02/0713204.153205.17204.00107812.66%
2023/02/031195.501198.00197.000730.00%
2023/02/0214192.3600.00195.00147019.78%
2023/02/011188.5000.00188.001681.46%
2023/01/3100.002189.00189.50-266-2.99%
2023/01/301191.002190.25189.50-166-1.51%
2023/01/1700.004188.25188.00-463-6.28%
2023/01/164188.752188.50188.502623.22%
2023/01/137185.861187.50184.006609.91%
2023/01/111181.0000.00181.001571.74%
2023/01/0600.001182.50183.00-154-1.82%
2023/01/041184.0000.00185.501531.85%
2022/12/2200.001186.50187.00-151-1.93%
2022/12/2100.001187.00185.50-151-1.94%
2022/12/2000.006191.92184.00-651-11.67%
2022/12/1900.002195.00195.00-250-3.96%
2022/12/1600.003192.83192.50-350-5.96%
2022/12/1500.002196.00194.50-249-4.01%
2022/12/1400.002194.50194.50-249-4.02%
2022/12/1300.002197.00197.00-249-4.07%
2022/12/124193.252193.00193.002484.13%
2022/12/093199.671200.00197.502474.24%
2022/12/0800.006204.00201.00-645-13.23%
2022/12/0719203.683206.33204.00164436.23%
2022/12/065205.3014209.54208.00-941-21.94%
2022/12/0512191.8800.00199.50123534.20%
2022/12/0200.001185.00182.50-131-3.15%
2022/12/013178.672172.50182.001303.30%
2022/11/2800.001173.50173.00-125-3.86%
2022/11/251173.5000.00175.001244.02%
2022/11/232170.0000.00172.002229.05%
2022/09/0100.001215.00214.50-112-7.80%
2022/07/151218.0000.00218.001910.24%
2022/03/0300.005233.90233.00-525-19.74%
2022/03/021236.504238.25236.50-325-11.98%
2022/03/012248.7500.00247.502248.15%
2022/02/242256.252251.50244.500240.00%
2022/02/232256.7500.00256.002248.17%
2022/02/221255.504258.88256.00-324-12.18%
2022/02/183264.1700.00263.5032412.30%
2022/02/172253.001268.50261.001244.11%
2022/02/1400.002289.25283.50-223-8.37%
2022/02/111283.5000.00289.501253.92%
2022/02/091278.5000.00275.001263.81%
2022/02/081276.0000.00275.001273.68%
2022/02/071272.501273.50272.500290.00%
2022/01/251263.5000.00264.501303.25%
2022/01/211275.0000.00272.501342.91%
2022/01/1100.002288.00290.00-244-4.47%
2022/01/0700.001292.00292.00-154-1.84%
2022/01/0600.001295.00295.00-160-1.66%
2022/01/031297.504295.75297.50-379-3.76%
2021/12/2900.001298.00303.50-1104-0.96%
2021/12/282290.0000.00291.0021121.78%
2021/12/273287.8300.00287.0031172.55%
2021/12/2300.003300.33300.00-3131-2.28%
2021/12/214304.3800.00302.0041342.97%
2021/12/1400.007336.71337.00-7148-4.70%
2021/12/1300.002338.25339.00-2147-1.36%
2021/12/092336.0000.00340.0021481.35%
2021/12/082330.0000.00331.0021481.34%
2021/12/072324.252323.00325.5001490.00%
2021/12/0600.001321.00324.50-1149-0.67%
2021/12/035330.304334.50330.0011500.66%
2021/12/0200.001323.50325.00-1151-0.66%
2021/12/011325.5000.00325.5011530.65%
2021/11/301330.5000.00332.0011530.65%
2021/11/2600.002332.75336.00-2155-1.28%
2021/11/252334.753342.67337.00-1155-0.64%
2021/11/243326.3300.00326.0031551.93%
2021/11/232325.0000.00322.0021551.29%
2021/11/221331.5000.00333.0011550.64%
2021/11/191334.501339.00334.5001550.00%
2021/11/181345.5000.00340.5011550.64%
2021/11/152353.251354.50352.0011570.64%
2021/11/125364.301373.00363.0041572.53%
2021/11/111374.002371.50371.00-1158-0.63%
2021/11/102367.001361.00369.5011580.63%
2021/11/091372.001365.50367.0001600.00%
2021/11/0800.001366.00366.00-1158-0.63%
2021/11/0500.009384.72383.00-9158-5.69%
2021/11/046392.0000.00398.0061573.81%
2021/11/0300.001388.00383.00-1155-0.64%
2021/11/022387.5000.00386.5021561.28%
2021/11/014381.2513383.85383.00-9156-5.75%
2021/10/295373.0000.00374.0051553.22%
2021/10/284348.0000.00350.5041542.59%
2021/10/273353.672354.50353.0011550.65%
2021/10/261369.502366.00362.50-1154-0.65%
2021/10/252368.002371.25365.5001550.00%
2021/10/2200.002368.75364.50-2156-1.28%
2021/10/211347.001357.50364.5001610.00%
2021/10/201349.001343.00343.0001670.00%
2021/10/1900.003346.33351.50-3167-1.79%
2021/10/183351.1736355.04340.00-33166-19.88%
2021/10/1575367.4519371.79375.005616334.23%
2021/10/1424344.6535349.97348.50-11157-6.97%
2021/10/1323368.8970363.69349.00-47152-30.88%
2021/10/127397.0722399.07369.50-15147-10.17%
2021/10/0823408.1731415.82396.00-8142-5.63%
2021/10/0723455.1325458.18410.00-2133-1.50%
2021/10/0617436.8518427.14446.50-1118-0.84%
2021/10/0518394.4212382.38406.0061095.48%
2021/10/0410353.1520350.83369.50-10100-9.91%
2021/10/0127348.8135369.71340.00-896-8.32%
2021/09/306347.172346.00364.004854.67%
2021/09/295326.203328.00331.002822.41%
2021/09/281323.506327.33326.00-581-6.11%
2021/09/2712324.925331.50333.507808.66%
2021/09/2417314.3512315.00311.505776.46%
2021/09/232289.754297.75306.50-273-2.72%
2021/09/2200.001276.50279.00-170-1.41%
2021/09/161270.501270.00269.000720.00%
2021/09/151260.5000.00264.501731.35%
2021/09/142271.0000.00264.502832.39%
2021/09/132269.501273.00268.001881.13%
2021/09/1000.002263.50262.00-288-2.27%
2021/09/097266.074267.38264.003883.40%
2021/09/082269.757270.79265.00-587-5.70%
2021/09/073281.004279.13279.00-187-1.15%
2021/09/062269.503274.50272.00-186-1.15%
2021/09/035263.501259.00266.004854.67%
2021/09/0200.007263.21256.50-785-8.21%
2021/09/013253.331255.00252.002842.38%
2021/08/311252.5000.00250.501841.19%
2021/08/3000.004250.00251.00-484-4.75%
2021/08/272251.5000.00252.502842.37%
2021/08/261253.0000.00251.501841.18%
2021/08/2500.001256.00255.00-185-1.17%
2021/08/241256.006254.92252.50-587-5.73%
2021/08/231254.5000.00255.001861.15%
2021/08/2000.006249.67250.00-686-6.93%
2021/08/192250.503250.33250.00-186-1.16%
2021/08/1810263.103263.17264.007858.19%
2021/08/172253.255251.90251.50-385-3.51%
2021/08/168255.4412251.96253.50-485-4.69%
2021/08/1321261.126258.75248.50158417.76%
2021/08/122250.001249.50250.001831.20%
2021/08/112253.502251.50250.500840.00%
2021/08/103255.171258.00255.502842.37%
2021/08/0900.006265.17260.50-685-7.03%
2021/08/067259.505260.80259.002852.33%
2021/08/053260.334260.75255.00-185-1.17%
2021/08/046263.755263.10261.501871.14%
2021/08/032259.502260.75257.000870.00%
2021/08/0200.002263.25264.00-287-2.29%
2021/07/303263.176260.92262.00-388-3.41%
2021/07/299261.788265.81260.501871.14%
2021/07/2813255.3813260.00252.500860.00%
2021/07/2712268.3328272.55258.50-1686-18.44%
2021/07/2624263.7112262.42264.50128214.62%
2021/07/2311237.506241.92240.505746.70%
2021/07/222233.502232.75232.000740.00%
2021/07/215232.102232.00229.003753.97%
2021/07/204232.632232.00226.002752.66%
2021/07/1900.002230.00232.00-275-2.66%
2021/07/163227.6700.00227.003763.90%
2021/07/153222.6700.00222.503773.87%
2021/07/1300.003220.83219.00-381-3.69%
2021/07/123220.001228.00222.002822.41%
2021/07/091230.503228.83228.00-286-2.31%
2021/07/083236.0000.00235.503923.23%
2021/07/0600.003238.67235.50-3101-2.95%
2021/07/052236.0000.00241.0021051.90%
2021/07/021232.0000.00232.5011050.94%
2021/06/3000.001243.50243.50-1108-0.92%
2021/06/281241.501251.50246.0001110.00%
2021/06/2500.001243.00241.50-1114-0.88%
2021/06/241247.508252.44248.00-7119-5.84%
2021/06/2322253.7732258.02250.00-10123-8.09%
2021/06/227243.7111241.09244.00-4115-3.46%
2021/06/2100.001220.50224.00-1112-0.89%
2021/06/1800.002233.00225.00-2115-1.74%
2021/06/1700.002234.50226.00-2119-1.68%
2021/06/1510228.3016226.13227.50-6130-4.61%
2021/06/0900.001214.00214.00-1136-0.73%
2021/06/084216.0000.00215.0041382.90%
2021/06/0700.004213.00213.50-4139-2.86%
2021/06/042214.002212.50214.0001420.00%
2021/06/032215.001214.00215.0011440.69%
2021/06/0200.004216.63215.00-4145-2.74%
2021/06/014224.132225.25221.0021461.36%
2021/05/2800.001208.00205.50-1148-0.67%
2021/05/2700.002208.25207.00-2151-1.32%
2021/05/261206.0000.00208.5011530.65%
2021/05/251206.509208.61206.50-8155-5.14%
2021/05/2400.002207.00208.00-2160-1.24%
2021/05/2100.002209.00210.00-2170-1.17%
2021/05/2000.002207.50207.00-2174-1.15%
2021/05/192199.002204.00205.0001810.00%
2021/05/181190.503194.67195.50-2187-1.07%
2021/05/174193.756195.58190.00-2191-1.04%
2021/05/145202.401206.50200.0041982.02%
2021/05/1311189.4500.00198.00112015.46%
2021/05/1230199.6712205.08194.00182048.82%
2021/05/114215.257210.29209.00-3203-1.48%
2021/05/101227.0000.00226.5012080.48%
2021/05/0710222.352224.50230.0082173.69%
2021/05/062220.009219.17216.50-7235-2.97%
2021/05/059217.227218.00220.0022370.84%
2021/05/0416217.449222.61213.0072412.90%
2021/05/033241.6713235.50231.00-10244-4.09%
2021/04/291245.002245.00245.00-1248-0.40%
2021/04/2810242.551238.00245.0092613.44%
2021/04/272246.502244.50240.0002760.00%
2021/04/2600.005246.90248.50-5290-1.72%
2021/04/232243.2500.00249.0022910.69%
2021/04/2222247.7011247.82246.00112903.78%
2021/04/214245.006245.75243.00-2288-0.69%
2021/04/2021241.8814248.07248.0072882.43%
2021/04/1918241.368241.13236.00102863.50%
2021/04/168255.195256.00250.0032851.05%
2021/04/1519257.6612259.54256.5072842.46%
2021/04/1442247.1140249.71245.0022810.71%
2021/04/1322271.5038276.36267.50-16275-5.81%
2021/04/1200.004294.38297.00-4268-1.49%
2021/04/0918271.7511276.23270.0072652.64%
2021/04/084263.502265.50264.5022610.77%
2021/04/075261.5000.00262.0052601.92%
2021/04/066266.7520268.15262.50-14259-5.40%
2021/04/018262.569264.50266.00-1256-0.39%
2021/03/317271.7912275.21268.00-5254-1.96%
2021/03/3011269.1416277.34278.50-5251-1.98%
2021/03/2929265.8110272.55263.00192497.61%
2021/03/2614245.6811237.82251.0032421.24%
2021/03/2511229.141227.50228.50102374.22%
2021/03/241224.505223.50225.00-4234-1.71%
2021/03/235222.108227.69219.00-3231-1.29%
2021/03/228225.882228.50226.5062282.62%
2021/03/192227.002227.00219.5002240.00%
2021/03/1800.005217.20229.00-5219-2.28%
2021/03/177216.071209.50216.5062122.83%
2021/03/161205.0000.00206.0012060.48%
2021/03/1200.002206.00201.00-2202-0.99%
2021/03/111202.503202.67202.00-2201-0.99%
2021/03/104211.7500.00205.0041992.01%
2021/03/0900.003199.00201.50-3195-1.53%
2021/03/083200.005201.50195.00-2193-1.03%
2021/03/055194.604198.38201.0011910.52%
2021/03/044196.884198.50197.0001900.00%
2021/03/034192.7500.00200.0041882.12%
2021/03/0200.003206.33199.00-3186-1.61%
2021/02/263200.003201.67205.5001840.00%
2021/02/253204.337209.57203.00-4181-2.20%
2021/02/247207.436211.17205.0011790.56%
2021/02/235206.308205.81220.00-3173-1.73%
2021/02/222200.258201.31200.00-6163-3.66%
2021/02/193204.1700.00201.5031591.88%
2021/02/183198.8300.00205.0031511.98%
2021/02/179187.282186.75186.5071454.82%
2021/02/054189.3800.00189.5041392.87%
2021/02/011185.5000.00173.0011220.82%
2021/01/2900.009195.39191.00-9115-7.81%
2021/01/289198.8300.00200.5091058.50%
亨泰光 相關文章
亨泰光 相關影音