來思達 (8066)-摩根大通券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.05
漲跌
▼0.55
漲幅
-1.86%
成交量
59張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.10	0	0.00	29.05	2	38	5.17%
2024/04/18	1	29.60	1	29.50	29.60	0	38	0.00%
2024/04/16	1	29.70	0	0.00	29.60	1	38	2.59%
2024/03/26	0	0.00	3	29.95	29.90	-3	101	-2.94%
2024/03/22	0	0.00	2	30.00	29.95	-2	100	-1.98%
2024/03/06	0	0.00	3	30.70	30.85	-3	99	-3.03%
2024/03/04	1	31.10	0	0.00	31.00	1	98	1.02%
2024/02/21	1	31.30	0	0.00	31.10	1	96	1.04%
2024/02/20	1	30.75	0	0.00	31.10	1	95	1.04%
2024/02/19	1	30.75	0	0.00	30.80	1	95	1.05%
2024/02/15	0	0.00	1	30.35	30.30	-1	94	-1.06%
2024/01/24	4	30.35	0	0.00	30.25	4	93	4.27%
2024/01/11	1	32.05	0	0.00	31.90	1	90	1.10%
2024/01/08	2	32.15	3	32.53	32.10	-1	89	-1.12%
2024/01/05	0	0.00	1	32.75	32.55	-1	88	-1.13%
2024/01/04	1	33.65	0	0.00	33.20	1	86	1.15%
2024/01/03	0	0.00	2	32.60	33.15	-2	85	-2.35%
2024/01/02	5	32.57	2	33.00	32.80	3	81	3.67%
2023/12/29	1	34.65	3	34.70	34.40	-2	76	-2.61%
2023/12/28	3	34.53	2	34.43	34.70	1	73	1.36%
2023/12/27	18	34.55	46	35.46	34.20	-28	66	-42.00%
2023/12/26	27	35.63	2	35.13	35.65	25	43	58.12%
2023/11/08	0	0.00	1	29.40	29.45	-1	14	-7.14%
2023/08/21	1	29.05	0	0.00	29.05	1	42	2.34%
2023/08/15	1	29.10	0	0.00	29.10	1	47	2.11%
2023/08/02	2	29.20	0	0.00	29.65	2	56	3.54%
2023/07/27	0	0.00	21	29.26	29.20	-21	58	-35.61%
2023/07/25	0	0.00	1	29.35	29.35	-1	58	-1.71%
2023/07/14	5	29.38	0	0.00	29.40	5	56	8.86%
2023/06/28	1	29.80	1	29.70	29.90	0	55	0.00%
2023/06/21	2	30.05	1	29.95	30.20	1	53	1.87%
2023/06/08	0	0.00	1	30.80	30.80	-1	51	-1.96%
2023/06/05	5	30.65	0	0.00	30.70	5	50	9.83%
2023/05/31	4	30.35	0	0.00	30.35	4	49	8.10%
2023/05/25	2	29.95	0	0.00	30.40	2	41	4.79%
2023/05/24	2	29.45	0	0.00	29.40	2	39	5.06%
2023/05/15	7	27.70	0	0.00	28.50	7	30	22.85%
2023/05/03	0	0.00	2	27.50	27.75	-2	20	-9.55%
2023/04/21	2	27.90	0	0.00	27.90	2	20	9.76%
2023/03/21	0	0.00	5	27.88	27.80	-5	19	-25.66%
2023/03/07	0	0.00	1	28.70	28.95	-1	17	-5.58%
2023/02/21	2	27.85	0	0.00	28.00	2	17	11.22%
2022/12/29	1	27.35	3	27.40	27.35	-2	17	-11.32%
2022/12/27	0	0.00	1	27.10	27.10	-1	17	-5.60%
2022/12/15	2	27.50	0	0.00	27.75	2	19	10.45%
2022/12/09	1	28.00	0	0.00	27.90	1	20	4.88%
2022/12/06	0	0.00	1	27.95	27.55	-1	20	-4.89%
2022/11/28	1	26.80	0	0.00	27.00	1	23	4.27%
2022/10/31	4	25.30	0	0.00	25.70	4	46	8.54%
2022/10/25	0	0.00	1	26.00	25.70	-1	46	-2.14%
2022/10/13	0	0.00	1	25.75	25.70	-1	52	-1.91%
2022/10/07	1	27.50	0	0.00	27.50	1	51	1.93%
2022/09/29	1	27.10	0	0.00	27.60	1	53	1.88%
2022/09/28	0	0.00	1	27.15	27.15	-1	53	-1.88%
2022/09/19	0	0.00	1	28.70	28.70	-1	58	-1.70%
2022/09/15	1	28.20	0	0.00	28.25	1	57	1.74%
2022/09/12	1	27.75	0	0.00	27.90	1	58	1.70%
2022/09/08	2	27.55	0	0.00	27.75	2	59	3.38%
2022/09/07	0	0.00	1	27.60	27.45	-1	59	-1.69%
2022/09/06	0	0.00	0.4	28.50	28.50	-0.4	58	-0.69%
2022/08/31	1	29.35	0	0.00	29.35	1	55	1.81%
2022/08/30	1	29.25	0	0.00	29.50	1	55	1.81%
2022/08/26	0	0.00	4	30.45	30.25	-4	54	-7.31%
2022/08/24	4	30.98	4	30.03	30.50	0	50	0.00%
2022/08/23	0	0.00	1	30.50	31.10	-1	38	-2.58%
2022/08/19	1	27.50	0	0.00	27.40	1	32	3.08%
2022/08/16	1	27.10	0	0.00	27.20	1	33	3.03%
2022/07/18	1	24.25	0	0.00	25.20	1	44	2.23%
2022/07/11	1	24.85	0	0.00	24.85	1	46	2.16%
2022/07/01	0	0.00	5	26.20	25.45	-5	61	-8.13%
2022/06/22	2	27.35	0	0.00	27.40	2	65	3.07%
2022/06/21	2	27.40	0	0.00	28.20	2	64	3.08%
2022/06/07	0	0.00	2	28.75	28.45	-2	70	-2.85%
2022/05/24	1	28.05	1	28.50	28.10	0	75	0.00%
2022/05/18	1	28.05	0	0.00	28.30	1	76	1.31%
2022/05/13	1	28.30	0	0.00	28.00	1	76	1.31%
2022/05/11	0	0.00	1	29.00	29.00	-1	73	-1.36%
2022/05/05	2	31.60	0	0.00	31.20	2	71	2.79%
2022/05/03	1	30.15	0	0.00	30.30	1	69	1.44%
2022/04/27	0	0.00	6	29.70	30.30	-6	68	-8.75%
2022/04/25	0	0.00	2	30.70	31.85	-2	60	-3.31%
2022/04/13	1	30.85	1	31.20	31.10	0	56	0.00%
2022/04/11	0	0.00	2	31.95	30.90	-2	59	-3.38%
2022/04/07	2	30.78	0	0.00	31.10	2	55	3.59%
2022/04/06	3	32.50	0	0.00	32.25	3	49	6.03%
2022/04/01	3	31.60	0	0.00	32.15	3	48	6.19%
2022/03/31	0	0.00	6	31.45	31.10	-6	46	-12.92%
2022/03/30	1	31.05	2	31.70	31.05	-1	45	-2.22%
2022/03/28	2	30.40	1	30.20	30.30	1	45	2.22%
2022/03/23	1	30.50	0	0.00	30.35	1	43	2.30%
2022/03/21	0	0.00	4	30.00	30.00	-4	43	-9.11%
2022/03/18	0	0.00	1	30.35	30.30	-1	43	-2.31%
2022/03/09	2	31.65	0	0.00	31.50	2	44	4.47%
2022/03/08	2	32.45	1	32.20	31.60	1	43	2.30%
2022/03/07	1	32.50	0	0.00	32.45	1	43	2.30%
2022/03/04	1	33.10	1	33.30	33.10	0	42	0.00%
2022/03/02	1	33.40	0	0.00	33.35	1	42	2.37%
2022/02/25	0	0.00	1	33.60	33.50	-1	42	-2.34%
2022/02/24	0	0.00	1	33.50	33.20	-1	45	-2.21%
2022/02/15	0	0.00	1	33.50	33.45	-1	57	-1.73%
2022/02/11	4	33.65	0	0.00	33.95	4	58	6.80%
2022/01/25	1	33.00	0	0.00	33.50	1	61	1.62%
2022/01/07	0	0.00	2	35.13	35.10	-2	68	-2.94%
2022/01/06	0	0.00	1	35.55	35.70	-1	68	-1.46%
2022/01/05	10	35.87	3	35.45	35.35	7	70	9.90%
2022/01/04	1	35.00	0	0.00	35.20	1	67	1.48%
2021/12/29	1	33.75	0	0.00	33.20	1	64	1.54%
2021/12/28	0	0.00	2	34.68	34.00	-2	64	-3.10%
2021/12/23	0	0.00	4	34.78	34.60	-4	67	-5.88%
2021/12/21	2	35.10	0	0.00	35.35	2	68	2.92%
2021/12/20	0	0.00	5	34.70	34.95	-5	67	-7.37%
2021/12/17	0	0.00	1	34.60	34.60	-1	66	-1.49%
2021/12/16	1	33.85	0	0.00	33.80	1	66	1.49%
2021/12/14	2	33.30	0	0.00	33.70	2	68	2.91%
2021/12/09	1	32.95	1	32.35	32.90	0	71	0.00%
2021/12/08	0	0.00	2	32.55	32.25	-2	74	-2.67%
2021/12/02	0	0.00	1	32.10	32.20	-1	80	-1.25%
2021/12/01	4	32.25	1	32.10	32.20	3	80	3.73%
2021/11/29	0	0.00	1	32.75	32.20	-1	91	-1.10%
2021/11/24	0	0.00	1	33.15	33.25	-1	92	-1.08%
2021/11/23	2	33.55	2	33.50	33.35	0	93	0.00%
2021/11/22	1	33.60	0	0.00	33.65	1	93	1.07%
2021/11/17	3	33.30	0	0.00	33.50	3	89	3.34%
2021/11/10	1	34.50	0	0.00	34.40	1	89	1.12%
2021/11/08	0	0.00	1	34.90	34.70	-1	99	-1.00%
2021/11/04	0	0.00	2	34.75	35.00	-2	101	-1.97%
2021/11/01	0	0.00	1	35.00	35.05	-1	102	-0.98%
2021/10/28	2	35.00	0	0.00	35.00	2	102	1.95%
2021/10/26	0	0.00	3	35.50	35.15	-3	102	-2.92%
2021/10/21	3	37.30	0	0.00	36.70	3	105	2.84%
2021/10/19	2	34.85	0	0.00	34.90	2	105	1.89%
2021/10/18	0	0.00	1	35.20	35.20	-1	105	-0.94%
2021/10/15	1	35.05	0	0.00	34.90	1	106	0.94%
2021/10/14	0	0.00	1	35.40	35.50	-1	107	-0.93%
2021/10/12	1	33.80	1	33.80	33.65	0	104	0.00%
2021/10/08	1	33.80	0	0.00	33.80	1	105	0.95%
2021/10/04	0	0.00	3	33.50	33.35	-3	110	-2.73%
2021/09/30	1	34.10	0	0.00	34.15	1	106	0.94%
2021/09/29	1	33.80	0	0.00	33.80	1	107	0.93%
2021/09/28	0	0.00	2	33.85	33.75	-2	107	-1.86%
2021/09/27	0	0.00	2	33.78	33.95	-2	107	-1.87%
2021/09/17	0	0.00	9	33.35	33.10	-9	105	-8.55%
2021/09/15	1	32.00	4	32.06	32.15	-3	101	-2.95%
2021/09/14	1	32.65	0	0.00	32.55	1	100	0.99%
2021/09/13	2	33.05	2	33.18	33.35	0	99	0.00%
2021/09/09	4	32.20	0	0.00	32.20	4	93	4.30%
2021/09/03	6	34.09	0	0.00	34.35	6	87	6.85%
2021/08/30	1	38.00	0	0.00	38.15	1	76	1.31%
2021/08/27	2	38.00	0	0.00	38.00	2	75	2.65%
2021/08/26	1	37.80	1	37.80	37.70	0	74	0.00%
2021/08/19	0	0.00	2	39.60	39.20	-2	73	-2.72%
2021/08/17	0	0.00	1	39.10	39.80	-1	73	-1.36%
2021/08/16	5	40.90	0	0.00	39.05	5	70	7.13%
2021/08/13	11	42.09	3	41.90	41.90	8	65	12.21%
2021/08/12	1	45.60	0	0.00	45.10	1	60	1.66%
2021/08/11	0	0.00	3	46.40	46.05	-3	54	-5.51%
2021/08/10	0	0.00	1	47.00	46.70	-1	53	-1.87%
2021/08/04	3	46.97	0	0.00	47.10	3	58	5.15%
2021/08/02	1	47.15	0	0.00	47.10	1	61	1.63%
2021/07/29	1	47.00	0	0.00	47.00	1	61	1.64%
2021/07/28	0	0.00	2	47.05	46.80	-2	61	-3.27%
2021/07/27	0	0.00	3	47.13	47.25	-3	62	-4.84%
2021/07/23	1	47.00	0	0.00	47.00	1	66	1.50%
2021/07/19	1	47.85	0	0.00	47.90	1	70	1.42%
2021/07/13	2	48.15	2	48.33	48.10	0	86	0.00%
2021/07/12	0	0.00	1	49.70	49.85	-1	85	-1.17%
2021/07/06	0	0.00	2	50.00	49.80	-2	92	-2.16%
2021/07/02	0	0.00	2	49.60	49.80	-2	95	-2.09%
2021/07/01	0	0.00	2	49.70	49.70	-2	96	-2.07%
2021/06/30	0	0.00	1	49.85	49.85	-1	97	-1.03%
2021/06/29	0	0.00	3	50.00	50.00	-3	98	-3.03%
2021/06/28	4	50.50	0	0.00	50.50	4	100	3.98%
2021/06/18	0	0.00	1	50.00	50.00	-1	122	-0.81%
2021/06/17	1	50.00	0	0.00	50.00	1	128	0.78%
2021/06/10	0	0.00	1	49.80	49.80	-1	139	-0.72%
2021/06/08	0	0.00	1	50.40	50.50	-1	150	-0.66%
2021/06/04	0	0.00	3	48.90	48.90	-3	160	-1.87%
2021/06/03	4	48.83	0	0.00	49.15	4	165	2.41%
2021/06/02	0	0.00	4	48.34	48.65	-4	167	-2.40%
2021/06/01	0	0.00	11	48.50	48.70	-11	168	-6.53%
2021/05/28	3	47.98	0	0.00	48.50	3	170	1.76%
2021/05/27	4	48.09	6	48.65	47.95	-2	172	-1.16%
2021/05/26	2	48.90	0	0.00	48.75	2	173	1.15%
2021/05/25	12	48.94	1	48.70	48.85	11	179	6.14%
2021/05/24	1	48.05	0	0.00	48.20	1	190	0.52%
2021/05/21	2	48.05	3	48.55	48.05	-1	197	-0.51%
2021/05/20	4	47.73	0	0.00	48.00	4	203	1.96%
2021/05/19	4	47.86	4	47.89	47.80	0	208	0.00%
2021/05/18	1	46.80	1	47.75	47.75	0	211	0.00%
2021/05/17	13	46.81	6	46.56	45.70	7	219	3.18%
2021/05/14	4	48.46	14	48.23	48.15	-10	219	-4.56%
2021/05/13	8	47.21	10	48.36	48.40	-2	218	-0.91%
2021/05/12	15	48.76	10	48.89	48.60	5	218	2.29%
2021/05/11	0	0.00	9	50.92	50.50	-9	217	-4.13%
2021/05/10	11	52.15	0	0.00	52.10	11	223	4.92%
2021/05/07	4	50.05	0	0.00	50.50	4	220	1.81%
2021/05/06	0	0.00	7	49.88	49.95	-7	221	-3.17%
2021/05/05	8	49.56	3	49.67	49.65	5	221	2.26%
2021/05/04	5	49.10	17	49.71	49.45	-12	221	-5.43%
2021/05/03	10	50.53	30	50.33	50.10	-20	221	-9.04%
2021/04/28	9	51.21	6	51.90	52.30	3	217	1.38%
2021/04/27	3	50.90	1	50.80	51.00	2	218	0.91%
2021/04/26	0	0.00	2	50.90	50.90	-2	217	-0.92%
2021/04/23	1	51.50	3	51.33	51.20	-2	215	-0.93%
2021/04/22	0	0.00	8	51.35	51.20	-8	216	-3.70%
2021/04/21	4	52.03	1	51.50	52.20	3	214	1.40%
2021/04/20	29	51.19	0	0.00	51.20	29	214	13.54%
2021/04/19	6	51.33	4	52.00	51.10	2	212	0.94%
2021/04/16	2	53.20	0	0.00	52.40	2	204	0.98%
2021/04/14	5	53.24	9	53.36	53.40	-4	201	-1.98%
2021/04/13	2	54.00	1	53.90	53.80	1	201	0.50%
2021/04/12	4	54.20	8	54.74	53.70	-4	202	-1.97%
2021/04/09	5	53.92	16	54.77	55.00	-11	198	-5.53%
2021/04/08	0	0.00	2	54.40	54.50	-2	195	-1.03%
2021/04/06	5	54.80	6	54.70	54.60	-1	194	-0.52%
2021/04/01	4	55.45	0	0.00	55.10	4	193	2.07%
2021/03/31	9	54.91	0	0.00	55.20	9	192	4.68%
2021/03/30	4	54.98	0	0.00	55.00	4	190	2.10%
2021/03/29	2	55.10	0	0.00	54.90	2	188	1.06%
2021/03/26	0	0.00	32	55.71	55.10	-32	187	-17.07%
2021/03/25	14	55.06	3	55.87	56.00	11	180	6.08%
2021/03/24	6	53.80	4	53.60	53.90	2	175	1.14%
2021/03/23	4	55.20	5	54.80	54.30	-1	172	-0.58%
2021/03/22	22	53.97	7	55.23	54.80	15	169	8.86%
2021/03/19	0	0.00	1	52.90	53.20	-1	164	-0.61%
2021/03/18	1	52.70	0	0.00	52.90	1	163	0.61%
2021/03/17	1	53.00	0	0.00	52.60	1	162	0.62%
2021/03/16	4	52.18	2	51.70	52.50	2	160	1.25%
2021/03/15	10	50.69	5	51.78	51.60	5	156	3.20%
2021/03/12	0	0.00	4	49.65	49.55	-4	149	-2.68%
2021/03/11	5	49.86	4	50.00	50.00	1	146	0.68%
2021/03/10	0	0.00	1	50.20	50.00	-1	141	-0.71%
2021/03/08	6	49.79	0	0.00	50.00	6	131	4.57%
2021/03/05	0	0.00	1	48.95	48.80	-1	130	-0.77%
2021/03/04	0	0.00	5	49.71	49.75	-5	133	-3.76%
2021/02/25	4	49.81	4	50.40	50.00	0	127	0.00%
2020/09/29	4	54.18	0	0.00	54.60	4	136	2.93%
2020/09/28	0	0.00	4	54.50	54.10	-4	139	-2.87%
2020/09/23	0	0.00	10	54.22	53.60	-10	147	-6.80%
2020/09/22	0	0.00	2	55.60	55.20	-2	146	-1.37%
2020/09/21	2	56.90	0	0.00	56.50	2	146	1.36%
2020/09/17	1	56.90	0	0.00	56.90	1	148	0.68%
2020/09/16	0	0.00	1	56.30	56.50	-1	148	-0.67%
2020/09/15	1	56.60	0	0.00	56.20	1	154	0.65%
2020/09/11	5	57.30	0	0.00	56.90	5	158	3.16%
2020/09/10	0	0.00	3	57.17	57.30	-3	159	-1.89%
2020/09/09	7	55.24	1	55.10	56.50	6	158	3.79%
2020/09/08	1	54.10	0	0.00	54.40	1	165	0.61%
2020/09/07	0	0.00	2	54.75	54.70	-2	166	-1.20%
2020/09/03	0	0.00	1	55.30	54.50	-1	169	-0.59%
2020/09/02	3	56.10	0	0.00	55.80	3	170	1.76%
2020/09/01	0	0.00	2	56.15	55.80	-2	174	-1.15%
2020/08/31	0	0.00	3	56.67	56.70	-3	176	-1.70%
2020/08/28	1	55.60	0	0.00	56.30	1	177	0.56%
2020/08/27	1	54.50	0	0.00	54.90	1	178	0.56%
2020/08/26	3	54.43	0	0.00	54.50	3	180	1.67%
2020/08/25	1	54.00	2	54.00	54.50	-1	182	-0.55%
2020/08/24	2	53.95	0	0.00	53.90	2	182	1.09%
2020/08/20	0	0.00	1	54.60	52.50	-1	185	-0.54%
2020/08/19	0	0.00	3	53.50	54.60	-3	183	-1.63%
2020/08/18	1	52.00	0	0.00	53.10	1	180	0.55%
2020/08/17	5	51.00	0	0.00	51.50	5	179	2.78%
2020/08/10	0	0.00	8	53.35	52.40	-8	172	-4.64%
2020/08/07	1	52.10	6	52.43	52.60	-5	169	-2.96%
2020/08/06	6	52.55	1	52.40	52.60	5	168	2.97%
2020/08/05	2	52.65	0	0.00	53.00	2	166	1.20%
2020/08/04	6	52.65	3	52.80	52.90	3	168	1.78%
2020/08/03	1	52.70	0	0.00	53.00	1	167	0.60%
2020/07/31	1	54.30	0	0.00	53.70	1	164	0.61%
2020/07/30	0	0.00	2	54.20	54.00	-2	166	-1.20%
2020/07/27	3	55.30	0	0.00	54.50	3	167	1.80%
2020/07/22	0	0.00	3	56.70	56.60	-3	167	-1.79%
2020/07/17	0	0.00	28	59.86	58.70	-28	164	-17.03%
2020/07/16	2	60.20	6	60.60	60.50	-4	163	-2.44%
2020/07/13	11	68.20	1	68.20	68.10	10	149	6.70%
2020/07/08	4	67.83	0	0.00	68.00	4	141	2.82%
2020/07/07	3	67.73	0	0.00	67.60	3	140	2.13%
2020/07/06	5	67.58	0	0.00	67.90	5	140	3.55%
2020/07/03	13	67.23	3	66.83	67.10	10	138	7.22%
2020/06/17	1	66.50	0	0.00	66.00	1	134	0.74%
2020/06/15	1	66.60	0	0.00	65.70	1	135	0.74%
2020/06/08	3	70.10	5	71.36	69.80	-2	130	-1.53%
2020/02/21	0	0.00	3	73.97	73.90	-3	147	-2.04%
2020/02/06	0	0.00	3	75.90	75.90	-3	150	-1.99%
2020/01/09	0	0.00	15	82.05	82.00	-15	139	-10.78%
2019/10/18	0	0.00	6	76.13	76.10	-6	128	-4.66%
2019/09/23	0	0.00	11	78.05	77.90	-11	147	-7.48%
2019/07/30	0	0.00	13.8	84.33	84.00	-13.8	188	-7.30%
2019/07/29	6	85.15	0	0.00	85.30	6	188	3.19%
2019/07/12	0	0.00	5	93.70	93.70	-5	183	-2.73%
2019/07/11	0	0.00	10	93.50	93.50	-10	186	-5.36%
2019/07/10	0	0.00	15	93.38	93.40	-15	191	-7.85%
2019/06/19	0	0.00	5	97.20	98.00	-5	199	-2.51%
2019/06/14	0	0.00	1	107.50	107.50	-1	185	-0.54%
2019/06/05	0	0.00	32	107.38	107.00	-32	186	-17.15%
2019/06/04	0	0.00	35	107.00	107.50	-35	181	-19.32%
2019/05/13	0	0.00	15	107.43	108.50	-15	167	-8.96%
2019/05/10	0	0.00	16	113.22	114.50	-16	159	-10.02%
2019/05/09	0	0.00	1	114.00	114.00	-1	161	-0.62%
2019/04/30	0	0.00	1	116.00	116.00	-1	169	-0.59%
2019/04/25	0	0.00	24	116.52	117.00	-24	174	-13.72%
2019/04/17	0	0.00	4	115.50	116.50	-4	167	-2.39%
2019/04/16	0	0.00	5	117.10	117.50	-5	165	-3.02%
2019/04/15	0	0.00	3	117.50	118.00	-3	164	-1.82%
2019/04/12	0	0.00	1	118.00	118.50	-1	166	-0.60%
2019/04/03	0	0.00	2	118.50	118.50	-2	163	-1.22%
2019/04/02	0	0.00	1	118.50	118.50	-1	165	-0.60%
2019/04/01	14	121.75	0	0.00	121.00	14	164	8.52%
2019/03/28	16	120.94	0	0.00	122.50	16	161	9.90%
2019/03/27	17	119.82	0	0.00	120.50	17	162	10.49%
2019/03/26	3	120.50	1	119.50	119.50	2	163	1.22%
2019/03/25	20	118.15	0	0.00	119.50	20	159	12.54%
2019/03/22	24	120.83	0	0.00	118.50	24	155	15.46%
2019/03/21	8	125.50	0	0.00	122.50	8	151	5.26%
2019/03/20	12	126.75	0	0.00	126.00	12	147	8.15%
2019/03/19	5	125.50	0	0.00	126.50	5	146	3.42%
2019/03/14	15	123.27	0	0.00	124.00	15	141	10.58%
2019/03/13	9	118.00	0	0.00	118.50	9	138	6.50%
2019/03/12	0	0.00	2	118.00	118.00	-2	139	-1.43%
2019/02/25	1	118.00	0	0.00	119.00	1	138	0.72%
2019/02/18	2	120.50	0	0.00	119.00	2	138	1.45%
2019/02/15	1	119.50	0	0.00	120.00	1	136	0.73%
2019/01/25	2	119.50	0	0.00	119.00	2	139	1.44%
2019/01/24	3	122.00	0	0.00	121.50	3	136	2.20%
2019/01/23	3	118.17	0	0.00	118.50	3	133	2.25%
2019/01/22	1	113.00	0	0.00	114.50	1	129	0.77%
2019/01/18	2	108.50	0	0.00	109.00	2	126	1.58%
2019/01/17	5	108.20	0	0.00	108.50	5	128	3.91%
2019/01/16	24	106.04	0	0.00	106.00	24	124	19.23%
2019/01/15	1	104.50	0	0.00	104.50	1	122	0.82%
2019/01/11	1	102.00	0	0.00	102.00	1	121	0.83%
2019/01/09	0	0.00	2	101.25	101.50	-2	122	-1.63%
2019/01/04	1	102.00	0	0.00	102.00	1	113	0.88%
2018/12/28	1	102.50	0	0.00	102.50	1	114	0.87%
2018/12/03	0	0.00	1	105.50	105.50	-1	108	-0.92%
2018/11/30	0	0.00	1	104.50	104.50	-1	109	-0.91%
2018/11/14	1	104.00	0	0.00	104.00	1	137	0.73%
2018/11/12	1	104.00	0	0.00	103.50	1	147	0.68%
2018/10/31	0	0.00	13	102.69	103.00	-13	165	-7.84%
2018/10/23	0	0.00	10	102.50	103.00	-10	165	-6.06%
2018/10/22	0	0.00	10	103.50	103.50	-10	164	-6.07%
2018/10/19	0	0.00	5	104.00	104.00	-5	166	-3.01%
2018/10/17	0	0.00	8	102.50	105.00	-8	172	-4.64%
2018/10/16	0	0.00	2	102.50	102.00	-2	172	-1.16%
2018/10/15	0	0.00	15	103.50	104.00	-15	175	-8.52%
2018/10/12	0	0.00	6	103.50	104.00	-6	177	-3.38%
2018/08/15	41	104.50	0	0.00	103.50	41	163	25.15%
2018/08/08	28	106.00	0	0.00	107.00	28	142	19.62%
2018/07/12	0	0.00	29	101.00	102.00	-29	118	-24.48%
2018/07/10	0	0.00	18	100.81	101.50	-18	117	-15.31%
2018/07/09	0	0.00	8	98.33	98.30	-8	114	-6.96%
2018/07/06	0	0.00	15	97.54	97.40	-15	114	-13.06%
2018/07/05	0	0.00	32	97.01	98.00	-32	113	-28.20%
2018/07/04	0	0.00	16	97.46	97.70	-16	111	-14.31%
2018/07/03	0	0.00	18	94.90	95.50	-18	110	-16.27%
2018/06/28	0	0.00	15	91.70	93.30	-15	107	-13.90%
2018/06/27	0	0.00	5	91.52	92.20	-5	117	-4.25%
2018/06/25	0	0.00	7	93.50	93.00	-7	115	-6.06%
2018/06/22	0	0.00	12	92.30	95.00	-12	116	-10.34%
2018/06/14	0	0.00	27	103.87	104.50	-27	118	-22.76%
2018/06/07	0	0.00	17	106.00	107.00	-17	119	-14.22%
2018/06/04	0	0.00	34	108.44	109.50	-34	115	-29.33%
2018/06/01	0	0.00	2	109.75	110.00	-2	116	-1.72%
2018/05/31	0	0.00	3	109.50	110.00	-3	116	-2.57%
2018/05/30	0	0.00	42	107.57	109.50	-42	117	-35.62%
2018/05/29	0	0.00	4	108.75	109.50	-4	115	-3.46%
2018/05/28	0	0.00	7	108.29	108.50	-7	115	-6.05%
2018/05/25	0	0.00	1	108.50	108.00	-1	115	-0.86%
2018/05/24	0	0.00	1	109.50	109.50	-1	117	-0.85%
2018/05/22	0	0.00	9	111.22	110.50	-9	120	-7.48%
2018/05/15	0	0.00	1	107.50	107.00	-1	129	-0.77%
2018/05/14	0	0.00	11	107.05	107.00	-11	130	-8.45%
2018/05/11	0	0.00	5	106.70	107.00	-5	133	-3.75%
2018/05/10	0	0.00	1	106.50	106.50	-1	132	-0.75%
2018/05/09	0	0.00	3	107.67	107.50	-3	133	-2.25%
2018/05/04	0	0.00	3	109.00	109.50	-3	134	-2.23%
2018/04/27	0	0.00	1	108.50	108.50	-1	138	-0.72%
2018/04/20	0	0.00	1	118.00	118.00	-1	135	-0.74%
2018/04/18	0	0.00	1	116.50	117.50	-1	135	-0.74%
2018/04/17	0	0.00	2	117.25	117.50	-2	135	-1.47%
2018/04/13	0	0.00	1	116.50	116.50	-1	142	-0.70%
2018/03/30	0	0.00	1	121.50	117.00	-1	144	-0.69%
2018/03/28	0	0.00	2	119.75	119.00	-2	144	-1.38%
2018/03/23	0	0.00	1	118.00	117.00	-1	145	-0.69%
2018/03/20	12	125.50	1	126.50	122.50	11	135	8.15%
2018/03/16	0	0.00	4	130.25	129.00	-4	131	-3.03%
2018/03/07	17	132.00	0	0.00	132.00	17	134	12.66%
2018/02/21	0	0.00	3	123.33	131.50	-3	178	-1.68%
2018/02/09	0	0.00	3	121.50	124.00	-3	185	-1.62%
2018/02/07	0	0.00	29	123.50	124.50	-29	197	-14.70%
2018/02/06	0	0.00	2	124.00	124.00	-2	195	-1.02%
2018/02/02	0	0.00	1	125.00	125.50	-1	195	-0.51%
2018/02/01	0	0.00	6	125.00	125.50	-6	197	-3.03%
2018/01/16	0	0.00	1	122.50	124.00	-1	215	-0.46%
2018/01/12	0	0.00	1	122.00	123.50	-1	217	-0.46%
2018/01/08	0	0.00	1	120.50	121.00	-1	215	-0.46%
2018/01/04	0	0.00	2	119.00	120.00	-2	218	-0.91%
2018/01/03	0	0.00	1	119.00	120.00	-1	221	-0.45%