基勝-KY (8427)-摩根大通券商分點個股進出

台股 » 個股 » 基勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基勝-KY

(8427)

股價
74.9
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市越南設廠
9人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基勝-KY (8427)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/18	1	74.80	0	0.00	74.80	1	89	1.12%
2022/02/17	3	74.90	0	0.00	74.80	3	119	2.52%
2022/02/09	1	74.90	0	0.00	75.00	1	119	0.84%
2022/01/19	1	74.40	0	0.00	74.50	1	100	0.99%
2021/12/28	1	73.70	0	0.00	73.70	1	89	1.12%
2021/12/27	3	73.30	0	0.00	73.30	3	88	3.38%
2021/12/24	1	72.50	0	0.00	72.60	1	88	1.13%
2021/12/23	1	72.80	0	0.00	72.60	1	87	1.14%
2021/12/16	2	73.10	0	0.00	73.10	2	86	2.31%
2021/11/17	0	0.00	2	74.40	74.50	-2	60	-3.32%
2021/11/16	2	74.10	0	0.00	74.30	2	56	3.53%
2021/10/26	2	50.43	0	0.00	51.20	2	18	10.86%
2021/10/01	0	0.00	4	43.40	42.55	-4	15	-25.32%
2021/08/27	1	45.20	0	0.00	45.15	1	10	9.25%
2021/08/26	1	45.05	0	0.00	45.10	1	10	9.55%
2021/08/20	0	0.00	1	45.15	45.60	-1	10	-9.72%
2021/08/18	1	46.00	0	0.00	45.95	1	10	9.66%
2021/08/09	0	0.00	1	48.85	48.05	-1	11	-8.94%
2021/07/22	1	47.20	0	0.00	47.00	1	12	8.02%
2021/07/09	2	50.50	0	0.00	50.50	2	15	12.67%
2021/07/02	0	0.00	1	49.50	49.50	-1	17	-5.80%
2021/06/23	1	50.10	1	50.00	50.20	0	16	0.00%
2021/05/14	0	0.00	1	51.00	49.30	-1	27	-3.59%
2021/05/13	0	0.00	2	48.93	49.40	-2	27	-7.28%
2021/04/06	1	49.95	0	0.00	50.00	1	22	4.41%
2021/03/29	0	0.00	1	50.90	50.90	-1	23	-4.35%
2021/03/19	0	0.00	3	51.60	51.50	-3	22	-13.24%
2021/03/17	0	0.00	3	51.13	51.80	-3	22	-13.31%
2021/03/11	1	52.70	0	0.00	51.60	1	22	4.48%
2021/02/23	4	55.38	0	0.00	54.90	4	18	21.26%
2021/02/22	4	52.73	0	0.00	55.10	4	17	22.41%
2021/01/29	0	0.00	1	35.55	35.50	-1	8	-12.48%
2021/01/08	1	44.80	0	0.00	47.05	1	5	16.85%
2020/12/30	1	46.00	0	0.00	46.00	1	5	19.74%
2020/12/04	2	44.40	0	0.00	44.40	2	4	43.80%
2020/10/22	0	0.00	2	44.10	44.40	-2	4	-43.48%
2020/09/16	1	44.30	0	0.00	44.30	1	5	18.81%
2020/09/01	0	0.00	2	42.70	43.00	-2	5	-37.98%
2020/08/31	0	0.00	2	43.00	43.00	-2	5	-37.74%
2020/08/27	0	0.00	1	44.55	44.55	-1	5	-19.29%
2020/08/25	1	41.90	0	0.00	43.00	1	5	19.36%
2020/08/10	1	42.90	0	0.00	44.00	1	6	15.08%
2020/08/07	0	0.00	2	41.90	42.70	-2	6	-30.00%
2020/08/05	0	0.00	1	41.70	42.40	-1	6	-15.23%
2020/08/04	0	0.00	3	41.68	41.55	-3	6	-46.63%
2020/08/03	0	0.00	1	42.05	42.80	-1	6	-15.83%
2020/07/30	0	0.00	1	43.35	44.35	-1	6	-15.87%
2020/07/29	1	42.65	0	0.00	44.65	1	6	15.31%
2020/07/28	0	0.00	1	43.90	43.90	-1	6	-15.27%
2020/07/27	0	0.00	2	44.95	44.30	-2	5	-33.90%
2020/07/21	7	45.97	0	0.00	47.00	7	6	115.07%
2020/07/06	3	46.37	0	0.00	46.80	3	6	44.12%
2020/06/15	0	0.00	1	47.40	47.40	-1	6	-14.32%
2020/06/10	1	46.70	0	0.00	46.70	1	7	14.02%
2020/06/08	1	46.55	0	0.00	47.15	1	7	13.95%
2020/06/03	2	46.75	0	0.00	46.95	2	7	27.59%
2020/06/01	2	46.43	0	0.00	46.80	2	7	26.79%
2020/05/26	5	47.05	0	0.00	46.60	5	7	66.52%
2020/05/25	0	0.00	2	47.55	47.55	-2	7	-26.26%
2020/05/20	1	48.35	1	48.00	48.85	0	8	0.00%
2020/05/05	0	0.00	1	48.60	48.60	-1	12	-8.03%
2020/04/30	6	49.24	0	0.00	49.05	6	12	46.27%
2020/04/29	5	48.46	0	0.00	48.40	5	13	38.17%
2020/04/14	3	41.10	0	0.00	41.00	3	14	21.33%
2020/04/08	0	0.00	1	35.95	37.20	-1	17	-5.87%
2020/03/23	0	0.00	3	33.95	34.70	-3	29	-10.14%
2020/03/18	1	38.45	0	0.00	37.95	1	29	3.36%
2020/03/13	0	0.00	8	39.46	40.90	-8	29	-26.92%
2020/03/10	0	0.00	1	44.10	45.35	-1	29	-3.41%
2020/02/07	0	0.00	3	48.85	48.60	-3	28	-10.46%
2020/01/31	0	0.00	3	49.10	49.95	-3	29	-10.30%
2020/01/16	2	49.70	0	0.00	49.95	2	28	6.98%
2020/01/13	8	50.10	0	0.00	49.90	8	27	29.06%
2020/01/10	11	49.43	0	0.00	49.85	11	26	41.38%
2019/11/29	0	0.00	19	37.11	37.50	-19	6	-277.37%
2019/10/08	0	0.00	1	39.10	39.10	-1	6	-14.46%
2019/10/04	0	0.00	25	39.62	39.15	-25	6	-360.59%
2019/09/27	0	0.00	9	39.44	40.00	-9	6	-139.19%
2019/08/29	0	0.00	1	37.25	39.45	-1	4	-20.83%
2019/08/21	0	0.00	4	37.54	41.30	-4	5	-79.48%
2019/08/19	0	0.00	4	37.86	37.90	-4	4	-84.82%
2019/08/06	0	0.00	1	39.00	38.40	-1	5	-19.42%
2019/08/05	1	39.25	4	39.61	39.25	-3	5	-56.60%
2019/07/24	0	0.00	2	39.75	39.75	-2	6	-31.25%
2019/07/23	0	0.00	1	39.75	39.75	-1	6	-15.54%
2019/07/19	1	40.05	0	0.00	40.50	1	6	14.81%
2019/07/10	0	0.00	3	39.60	39.70	-3	6	-43.38%
2019/07/05	1	40.95	0	0.00	40.20	1	7	14.12%
2019/07/03	1	40.90	0	0.00	40.90	1	7	13.73%
2019/06/24	9	41.07	0	0.00	41.10	9	8	109.98%
2019/06/21	8	39.48	0	0.00	39.95	8	7	101.91%
2019/06/20	1	39.40	0	0.00	39.40	1	7	13.02%
2019/05/29	0	0.00	1	38.75	38.75	-1	8	-11.93%
2019/05/28	0	0.00	1	38.70	38.70	-1	8	-11.74%
2019/05/08	0	0.00	1	38.80	38.80	-1	10	-9.35%
2019/04/19	0	0.00	1	39.50	39.50	-1	11	-8.93%
2019/04/18	0	0.00	1	39.60	39.80	-1	11	-8.75%
2019/03/21	0	0.00	2	39.28	39.30	-2	13	-15.33%
2019/03/04	0	0.00	1	39.10	39.10	-1	17	-5.85%
2019/02/21	0	0.00	6	38.87	38.85	-6	17	-34.62%
2018/10/12	0	0.00	4	37.60	37.05	-4	13	-30.32%
2018/10/04	0	0.00	18	40.26	39.25	-18	12	-139.63%
2018/09/28	0	0.00	2	40.90	40.90	-2	12	-15.70%
2018/09/19	0	0.00	3	41.18	41.80	-3	12	-23.45%
2018/09/13	1	41.05	0	0.00	41.90	1	12	7.88%
2018/09/10	0	0.00	2	41.15	41.20	-2	12	-15.84%
2018/08/30	0	0.00	1	41.30	41.30	-1	81	-1.23%
2018/08/20	2	41.60	0	0.00	42.30	2	80	2.49%
2018/08/03	0	0.00	9	42.23	42.70	-9	80	-11.19%
2018/07/30	0	0.00	1	42.95	42.80	-1	80	-1.25%
2018/07/03	0	0.00	1	43.85	43.90	-1	79	-1.25%
2018/06/26	7	42.82	0	0.00	43.00	7	80	8.70%
2018/06/22	2	42.80	0	0.00	43.15	2	80	2.49%
2018/06/20	4	42.85	0	0.00	42.25	4	80	4.97%
2018/02/23	1	41.95	0	0.00	42.20	1	16	5.99%
2018/01/16	6	43.08	0	0.00	43.10	6	23	25.42%
2018/01/08	0	0.00	2	43.85	43.70	-2	24	-8.30%