台翰 (1336)-康和券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.30
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/24	1	26.15	0	0.00	26.25	1	952	0.10%
2023/03/31	1	26.45	0	0.00	26.70	1	919	0.11%
2023/03/28	1	27.35	0	0.00	27.20	1	917	0.11%
2023/03/24	1	27.65	0	0.00	27.65	1	914	0.11%
2023/03/15	0	0.00	1	29.20	29.00	-1	918	-0.11%
2023/03/10	1	27.80	0	0.00	27.65	1	942	0.11%
2023/03/02	0	0.00	1	30.60	30.80	-1	935	-0.11%
2023/02/17	1	28.55	0	0.00	29.15	1	999	0.10%
2023/02/06	0	0.00	1	31.45	29.00	-1	964	-0.10%
2023/02/03	0	0.00	1	29.90	31.20	-1	872	-0.11%
2023/02/02	1	29.10	0	0.00	29.25	1	814	0.12%
2023/02/01	0	0.00	1	29.75	29.40	-1	804	-0.12%
2023/01/31	2	28.98	2	29.05	29.85	0	775	0.00%
2022/12/01	0	0.00	1	28.45	29.25	-1	606	-0.16%
2022/11/17	0	0.00	5	26.55	26.55	-5	654	-0.76%
2022/11/15	0	0.00	3	25.45	25.90	-3	648	-0.46%
2022/11/11	0	0.00	5	25.20	25.20	-5	657	-0.76%
2022/11/10	13	25.26	0	0.00	24.75	13	643	2.02%
2022/09/01	1	27.35	0	0.00	26.35	1	593	0.17%
2022/08/30	0	0.00	2	29.70	29.45	-2	541	-0.37%
2022/08/26	0	0.00	100	27.89	27.75	-100	482	-20.72%
2022/08/25	0	0.00	1	27.60	27.85	-1	475	-0.21%
2022/08/24	1	28.40	0	0.00	27.70	1	464	0.22%
2022/08/19	40	28.05	45	28.24	28.45	-5	415	-1.20%
2022/08/18	100	26.95	4	26.38	26.95	96	358	26.81%
2022/08/17	0	0.00	4	24.63	24.60	-4	309	-1.29%
2022/04/06	0	0.00	0	19.65	19.90	0	61	0.00%
2021/04/28	3	26.20	0	0.00	25.85	3	1,347	0.22%
2021/04/27	1	26.20	0	0.00	26.20	1	1,355	0.07%
2021/04/26	12	26.98	0	0.00	26.85	12	1,342	0.89%
2021/04/20	1	25.75	0	0.00	25.70	1	1,273	0.08%
2021/03/25	21	25.83	21	25.86	25.15	0	2,322	0.00%
2021/03/24	0	0.00	10	25.98	26.45	-10	2,098	-0.48%
2021/03/18	0	0.00	50	24.67	24.65	-50	2,161	-2.31%
2021/02/26	0	0.00	5	23.95	23.95	-5	2,390	-0.21%
2021/02/24	0	0.00	5	24.20	24.00	-5	2,451	-0.20%
2021/01/20	10	23.85	0	0.00	23.50	10	3,370	0.30%
2021/01/18	10	24.70	0	0.00	24.55	10	3,508	0.29%
2021/01/15	10	25.20	0	0.00	24.95	10	3,520	0.28%
2021/01/14	20	25.40	0	0.00	25.50	20	3,508	0.57%
2021/01/05	10	25.15	0	0.00	25.10	10	3,248	0.31%
2020/12/29	1	25.30	1	25.15	24.85	0	3,155	0.00%
2020/12/28	1	25.00	1	25.20	24.55	0	2,877	0.00%
2020/12/21	1	23.25	1	22.80	22.65	0	2,351	0.00%
2020/12/18	4	22.45	1	23.10	22.30	3	2,299	0.13%
2020/12/17	2	21.40	0	0.00	21.65	2	2,203	0.09%
2020/12/16	4	21.44	0	0.00	21.35	4	2,200	0.18%
2020/12/07	0	0.00	1	20.50	20.65	-1	2,927	-0.03%
2020/12/04	4	20.80	0	0.00	20.55	4	3,016	0.13%
2020/12/03	1	20.80	0	0.00	20.65	1	2,998	0.03%
2020/11/26	0	0.00	3	20.75	20.90	-3	2,946	-0.10%
2020/11/25	3	21.80	0	0.00	21.30	3	2,930	0.10%
2020/11/20	1	20.95	0	0.00	21.15	1	2,899	0.03%
2020/11/17	20	20.95	20	20.80	21.20	0	2,835	0.00%
2020/11/09	0	0.00	26	19.89	20.20	-26	2,326	-1.12%
2020/11/06	1	19.40	0	0.00	19.20	1	2,225	0.04%
2020/11/05	10	19.75	11	19.55	19.30	-1	2,215	-0.05%
2020/11/04	10	19.20	0	0.00	19.00	10	2,156	0.46%
2020/11/03	10	19.25	15	19.56	19.20	-5	2,141	-0.23%
2020/11/02	6	19.03	0	0.00	18.90	6	2,099	0.29%
2020/10/30	10	19.35	5	19.20	19.30	5	2,077	0.24%
2020/10/29	5	18.95	0	0.00	18.80	5	2,025	0.25%
2020/10/26	15	19.38	15	19.53	19.45	0	1,847	0.00%
2020/09/22	10	18.63	5	18.85	18.60	5	1,655	0.30%
2020/09/17	0	0.00	5	19.00	19.00	-5	1,523	-0.33%
2020/09/16	0	0.00	5	19.50	18.55	-5	1,501	-0.33%
2020/09/15	10	19.15	0	0.00	19.00	10	1,462	0.68%
2020/09/14	18	19.74	68	19.67	19.85	-50	1,405	-3.56%
2020/09/11	22	19.65	110	19.53	20.15	-88	1,145	-7.68%	大賣/
2020/09/10	20	17.43	25	18.08	18.35	-5	828	-0.60%
2020/09/09	10	16.83	10	17.15	16.70	0	716	0.00%
2020/09/03	0	0.00	22	17.15	16.80	-22	524	-4.20%
2020/09/01	42	17.25	0	0.00	17.20	42	501	8.38%
2020/08/31	3	17.55	13	17.61	17.40	-10	499	-2.00%
2020/08/28	23	17.22	5	17.40	17.15	18	483	3.72%
2020/08/25	0	16.60	0	0.00	16.20	0	421	0.00%
2020/08/17	0	0.00	10	15.90	15.90	-10	417	-2.40%
2020/07/15	20	15.41	0	0.00	15.40	20	373	5.35%
2020/07/14	10	16.55	10	16.65	16.55	0	378	0.00%
2020/06/23	0	0.00	10	15.95	15.95	-10	317	-3.15%
2020/06/11	0	0.00	10	15.75	15.80	-10	327	-3.05%
2020/06/10	0	0.00	5	15.85	15.90	-5	322	-1.55%
2020/05/26	0	0.00	10	15.60	15.50	-10	310	-3.22%
2020/05/19	10	15.10	0	0.00	15.05	10	361	2.77%
2020/05/12	0	0.00	20	15.10	15.05	-20	455	-4.39%
2020/04/30	0	0.00	2	15.30	15.25	-2	431	-0.46%
2020/04/20	0	0.00	5	14.90	14.95	-5	448	-1.12%
2020/04/17	5	14.80	5	15.05	14.80	0	455	0.00%
2020/03/31	0	0.00	10	13.30	13.25	-10	486	-2.05%
2020/03/25	10	13.60	0	0.00	13.50	10	486	2.06%
2020/03/12	10	14.75	0	0.00	14.60	10	466	2.14%
2020/03/03	20	15.60	0	0.00	15.60	20	446	4.48%
2020/03/02	10	15.45	0	0.00	15.45	10	448	2.23%
2020/02/27	0	0.00	10	15.65	15.60	-10	446	-2.24%
2020/02/21	7	15.65	27	15.87	16.00	-20	431	-4.64%
2020/02/20	0	0.00	10	16.20	16.00	-10	423	-2.36%
2020/02/17	10	15.15	0	0.00	15.10	10	321	3.11%
2020/02/13	10	15.70	10	15.55	15.45	0	277	0.00%
2020/01/13	5	15.35	0	0.00	15.40	5	210	2.38%
2020/01/07	0	0.00	5	15.50	15.45	-5	203	-2.46%
2020/01/06	5	15.55	5	15.55	15.50	0	192	0.00%
2019/12/16	2	14.80	0	0.00	14.95	2	126	1.58%
2019/10/17	10	14.90	5	14.55	14.55	5	119	4.19%
2019/05/13	0	0.00	20	15.60	15.50	-20	236	-8.46%
2019/04/26	10	16.25	10	16.35	16.20	0	230	0.00%
2019/04/18	50	16.96	0	0.00	16.85	50	219	22.76%
2019/04/16	65	16.58	10	16.70	16.80	55	198	27.76%
2019/04/11	10	15.65	0	0.00	15.60	10	177	5.64%
2019/04/10	5	15.40	0	0.00	15.75	5	174	2.87%
2019/04/03	10	15.20	0	0.00	15.20	10	165	6.06%
2019/03/27	10	15.13	0	0.00	15.05	10	170	5.85%
2018/09/03	0	0.00	10	17.50	17.40	-10	527	-1.89%
2018/08/30	10	17.30	0	0.00	17.35	10	544	1.84%
2018/08/10	4	18.50	0	0.00	18.45	4	520	0.77%
2018/08/06	6	18.61	0	0.00	18.75	6	498	1.20%
2018/08/02	0	0.00	10	18.50	18.55	-10	503	-1.99%
2018/08/01	0	0.00	5	18.45	18.55	-5	506	-0.99%
2018/07/26	0	0.00	9	18.10	18.10	-9	530	-1.70%
2018/07/19	0	0.00	1	17.80	17.75	-1	545	-0.18%
2018/06/25	10	17.73	10	17.78	17.45	0	554	0.00%
2018/06/22	10	17.86	5	17.92	17.80	5	529	0.94%
2018/06/15	5	17.35	5	17.20	17.15	0	317	0.00%
2018/06/13	5	17.40	5	17.35	17.25	0	327	0.00%
2018/06/08	20	17.33	13	17.43	17.40	7	342	2.04%
2018/06/07	20	17.00	0	0.00	17.35	20	349	5.72%
2018/01/22	0	0.00	5	19.20	19.25	-5	740	-0.68%
2018/01/17	0	0.00	15	19.52	19.55	-15	758	-1.98%
2018/01/16	0	0.00	5	19.75	19.75	-5	759	-0.66%
2018/01/15	0	0.00	5	19.60	19.65	-5	749	-0.67%
2018/01/12	30	19.63	0	0.00	19.40	30	757	3.96%