三洋電 (1614)-康和券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
39.65
漲跌
▼1.40
漲幅
-3.41%
成交量
961張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	39	39.71	40.00	-39	106	-36.65%
2024/04/18	0	0.00	3	40.00	40.10	-3	102	-2.94%
2024/04/16	0	0.00	6	39.00	39.05	-6	88	-6.75%
2024/04/11	0	0.00	27	39.05	39.00	-27	81	-33.23%
2024/03/27	13	39.93	0	0.00	39.85	13	68	19.08%
2024/03/21	0	0.00	1	38.75	38.50	-1	59	-1.67%
2024/03/19	0	0.00	10	38.47	38.55	-10	62	-16.07%
2024/03/05	9	38.80	0	0.00	38.75	9	65	13.78%
2024/03/04	1	38.65	0	0.00	38.75	1	65	1.54%
2024/03/01	60	38.67	0	0.00	38.70	60	62	96.49%
2024/01/18	0	0.00	2	37.95	37.95	-2	49	-4.05%
2023/12/06	0	0.00	35	37.94	37.95	-35	40	-87.21%
2023/12/05	0	0.00	1	37.95	37.95	-1	39	-2.54%
2023/12/04	0	0.00	34	38.03	38.00	-34	39	-86.59%
2023/12/01	0	0.00	55	38.00	38.10	-55	42	-128.41%
2023/11/29	0	0.00	24	37.96	38.00	-24	41	-58.28%
2023/11/28	0	0.00	20	37.99	38.05	-20	43	-46.14%
2023/11/23	0	0.00	51	38.02	38.05	-51	49	-103.84%
2023/11/21	0	0.00	10	37.93	38.10	-10	47	-21.03%
2023/11/20	0	0.00	9	37.85	37.95	-9	46	-19.32%
2023/11/17	0	0.00	38	37.72	37.90	-38	47	-80.42%
2023/11/16	0	0.00	24	37.75	37.70	-24	46	-51.60%
2023/11/15	0	0.00	19	37.75	37.75	-19	46	-40.89%
2023/11/13	0	0.00	9	37.71	37.80	-9	46	-19.42%
2023/11/10	0	0.00	1	37.75	37.75	-1	46	-2.15%
2023/11/09	0	0.00	10	37.85	37.70	-10	46	-21.34%
2023/11/07	0	0.00	20	37.51	37.80	-20	48	-41.03%
2023/11/06	0	0.00	5	37.59	37.85	-5	49	-10.17%
2023/11/01	0	0.00	5	37.60	37.70	-5	51	-9.76%
2023/06/06	1	38.55	1	38.70	38.60	0	71	0.00%
2023/03/31	0	0.00	53	36.50	36.55	-53	51	-103.11%
2023/03/24	0	0.00	28	36.39	36.65	-28	49	-56.26%
2023/03/23	0	0.00	19	36.37	36.65	-19	49	-38.50%
2023/03/07	0	0.00	55	36.70	36.70	-55	47	-114.90%
2023/02/21	0	0.00	5	37.15	37.25	-5	48	-10.24%
2022/10/19	3	34.55	0	0.00	34.50	3	51	5.86%
2022/10/12	0	0.00	1	34.60	34.10	-1	47	-2.10%
2022/10/11	0	0.00	1	34.10	34.10	-1	48	-2.04%
2022/10/05	1	35.25	0	0.00	34.80	1	51	1.93%
2022/10/04	0	0.00	1	35.20	34.90	-1	52	-1.92%
2022/10/03	5	35.47	0	0.00	34.85	5	52	9.54%
2022/09/30	0	0.00	1	34.90	35.00	-1	54	-1.84%
2022/08/25	0	0.00	1	36.20	36.20	-1	92	-1.08%
2022/07/26	0	0.00	4	35.48	35.50	-4	89	-4.46%
2022/07/25	0	0.00	5	35.43	35.40	-5	90	-5.53%
2022/07/21	1	34.95	0	0.00	35.20	1	91	1.10%
2022/07/18	0	0.00	5	34.80	35.00	-5	92	-5.42%
2022/07/15	4	35.15	0	0.00	34.85	4	91	4.38%
2022/07/14	5	35.80	0	0.00	35.60	5	88	5.65%
2022/07/13	9	35.97	0	0.00	36.10	9	87	10.34%
2022/07/12	3	35.90	0	0.00	35.85	3	86	3.47%
2022/07/07	5	36.07	0	0.00	36.05	5	85	5.87%
2022/07/01	0	0.00	3	37.98	37.35	-3	72	-4.12%
2022/06/27	0	0.00	2	38.00	38.00	-2	64	-3.11%
2022/06/14	0	0.00	2	36.15	36.20	-2	50	-3.99%
2022/05/27	0	0.00	2	36.70	36.75	-2	62	-3.20%
2022/05/17	4	36.08	0	0.00	36.00	4	79	5.01%
2022/05/13	10	36.00	4	36.48	36.90	6	86	6.90%
2022/04/29	0	0.00	1	37.20	37.10	-1	132	-0.76%
2022/04/28	0	0.00	2	37.20	37.15	-2	131	-1.52%
2022/04/26	0	0.00	1	37.60	37.55	-1	130	-0.77%
2022/03/30	3	37.87	0	0.00	38.00	3	131	2.28%
2022/03/29	8	37.85	0	0.00	37.85	8	132	6.05%
2022/03/28	5	37.84	0	0.00	37.60	5	132	3.79%
2022/03/25	10	37.94	0	0.00	37.80	10	131	7.59%
2022/03/02	0	0.00	1	38.65	38.50	-1	123	-0.81%
2022/02/21	0	0.00	1	39.15	38.75	-1	133	-0.75%
2022/02/14	0	0.00	8	37.25	37.25	-8	120	-6.66%
2022/02/11	0	0.00	1	36.90	37.10	-1	115	-0.87%
2022/01/04	0	0.00	22	35.80	35.80	-22	79	-27.67%
2021/08/26	4	33.75	0	0.00	33.70	4	87	4.59%
2021/08/24	3	33.50	0	0.00	33.80	3	89	3.36%
2021/08/20	13	33.15	0	0.00	33.20	13	91	14.23%
2021/08/13	10	33.65	0	0.00	33.75	10	90	10.99%
2021/08/04	0	0.00	33	33.86	34.10	-33	106	-30.94%
2021/08/03	33	34.30	0	0.00	34.05	33	109	30.11%
2021/07/29	20	33.90	0	0.00	33.85	20	114	17.50%
2021/07/22	15	34.00	0	0.00	34.00	15	124	12.08%
2021/07/21	15	33.93	0	0.00	33.85	15	124	12.04%
2021/07/20	10	34.00	0	0.00	33.90	10	125	7.96%
2021/07/19	5	34.06	0	0.00	34.30	5	126	3.95%
2021/07/16	5	34.20	0	0.00	34.30	5	130	3.84%
2021/07/15	11	34.00	0	0.00	34.05	11	138	7.95%
2021/07/14	39	34.01	0	0.00	34.15	39	139	27.88%
2021/07/13	45	33.61	0	0.00	33.60	45	139	32.18%
2021/05/20	10	32.10	0	0.00	32.10	10	152	6.55%
2021/03/31	0	0.00	3.4	36.11	36.15	-3.4	137	-2.47%
2020/12/09	1	36.50	0	0.00	36.35	1	422	0.24%
2020/12/07	1	38.00	0	0.00	37.35	1	412	0.24%
2020/12/04	3	41.37	0	0.00	39.50	3	385	0.78%
2020/10/22	5	34.50	0	0.00	34.55	5	350	1.42%
2020/10/21	5	35.05	0	0.00	35.10	5	349	1.43%
2020/10/14	5	35.82	0	0.00	35.90	5	348	1.44%
2020/10/07	10	36.17	0	0.00	36.35	10	373	2.68%
2020/09/30	10	36.20	0	0.00	36.15	10	412	2.43%
2020/09/24	5	36.65	0	0.00	36.65	5	473	1.05%
2020/09/23	5	37.80	0	0.00	37.80	5	469	1.07%
2020/09/10	0	0.00	2	39.25	39.25	-2	513	-0.39%
2020/09/09	2	38.90	0	0.00	39.30	2	509	0.39%
2020/09/03	0	0.00	1	39.60	38.75	-1	487	-0.21%
2020/09/02	3	39.45	0	0.00	39.15	3	476	0.63%
2020/08/31	1	38.50	0	0.00	38.65	1	444	0.23%
2020/08/28	0	0.00	2	37.35	38.05	-2	413	-0.48%
2020/08/26	2	35.60	0	0.00	35.85	2	370	0.54%
2020/08/12	2	34.85	0	0.00	35.45	2	355	0.56%
2020/08/11	5	34.95	0	0.00	35.05	5	354	1.41%
2020/07/27	0	0.00	2	34.60	34.65	-2	350	-0.57%
2020/07/23	20	36.73	0	0.00	36.65	20	364	5.48%
2020/07/22	8	36.74	0	0.00	36.75	8	363	2.20%
2020/07/20	12	36.05	0	0.00	36.00	12	354	3.39%
2020/07/17	30	36.83	0	0.00	36.40	30	352	8.52%
2020/07/16	7	37.43	0	0.00	37.30	7	347	2.02%
2020/07/15	13	37.91	0	0.00	38.00	13	342	3.79%
2020/07/13	32	38.31	0	0.00	38.15	32	326	9.79%
2020/07/10	10	36.83	0	0.00	36.80	10	304	3.28%
2020/07/09	80	37.54	0	0.00	37.20	80	299	26.75%
2020/07/08	5	37.95	0	0.00	37.70	5	287	1.74%
2020/07/06	20	34.88	0	0.00	34.75	20	245	8.14%
2020/07/03	33	33.90	0	0.00	33.90	33	228	14.45%
2020/07/01	86	34.32	0	0.00	34.15	86	222	38.60%
2020/06/30	16	34.29	0	0.00	34.35	16	220	7.27%
2020/06/29	90	34.33	0	0.00	34.25	90	218	41.22%
2020/06/24	40	33.82	0	0.00	33.90	40	210	19.00%
2020/06/23	7	33.59	0	0.00	33.60	7	208	3.36%
2020/06/22	23	33.80	0	0.00	34.00	23	206	11.15%
2020/06/18	95	33.60	0	0.00	33.45	95	190	49.84%
2020/06/17	10	34.18	10	34.36	34.80	0	167	0.00%
2020/06/11	10	31.63	0	0.00	31.00	10	139	7.18%
2020/06/09	4	31.75	0	0.00	31.65	4	141	2.84%
2020/06/05	51	31.62	0	0.00	31.50	51	144	35.30%
2020/06/04	20	31.43	0	0.00	31.55	20	144	13.85%
2020/06/01	46	31.35	0	0.00	31.40	46	148	31.07%
2020/05/29	4	30.80	0	0.00	30.95	4	147	2.72%
2020/05/26	20	31.47	0	0.00	31.90	20	143	13.97%
2020/05/11	10	31.15	0	0.00	31.05	10	138	7.23%
2020/05/08	4	30.95	0	0.00	31.15	4	136	2.93%
2020/05/06	16	30.45	0	0.00	30.60	16	136	11.73%
2020/05/05	33	30.40	0	0.00	30.45	33	136	24.09%
2020/05/04	41	30.11	0	0.00	30.20	41	136	30.12%
2020/04/29	6	30.25	6	31.00	30.55	0	138	0.00%
2020/04/28	146	31.00	0	0.00	31.00	146	134	108.36%	大買/鉅額交易
2020/03/06	23	30.12	0	0.00	30.15	23	122	18.74%
2020/02/26	10	30.16	0	0.00	30.25	10	121	8.23%
2020/02/25	47	30.22	0	0.00	30.20	47	120	38.98%
2019/06/20	0	0.00	1	27.15	27.55	-1	665	-0.15%
2019/06/18	0	0.00	1	27.10	27.05	-1	658	-0.15%
2019/06/17	0	0.00	1	27.25	27.50	-1	654	-0.15%
2019/06/14	0	0.00	2	28.20	28.10	-2	646	-0.31%
2019/06/13	0	0.00	1	29.00	29.00	-1	638	-0.16%
2019/06/12	2	29.43	0	0.00	29.75	2	630	0.32%
2019/06/06	1	30.25	0	0.00	29.30	1	626	0.16%
2019/06/04	1	30.75	0	0.00	30.80	1	625	0.16%
2019/05/27	2	32.38	1	32.05	31.45	1	608	0.16%
2019/05/24	1	31.40	0	0.00	31.70	1	571	0.18%
2019/05/22	0	0.00	1	30.55	30.40	-1	549	-0.18%
2019/05/17	1	30.60	0	0.00	30.20	1	522	0.19%
2019/05/13	3	31.35	3	31.53	31.20	0	469	0.00%
2018/12/24	1	22.40	0	0.00	22.40	1	37	2.64%
2018/08/30	2	23.45	0	0.00	23.40	2	84	2.35%