生泰 (1777)-康和券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1777)

可現股當沖

生泰 (1777)籌碼相關－康和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	94.30	94.50	-3	94	-3.19%
2024/12/11	0	0.00	3	95.03	95.30	-3	95	-3.15%
2024/12/09	3	95.80	0	0.00	96.40	3	96	3.12%
2024/12/03	1	98.30	0	0.00	98.30	1	92	1.08%
2024/11/18	0	0.00	4	96.23	96.10	-4	82	-4.86%
2024/11/14	7	96.90	1	95.80	96.00	6	81	7.40%
2024/11/12	2	96.75	0	0.00	96.50	2	79	2.51%
2024/07/04	0	0.00	1	93.50	93.20	-1	65	-1.53%
2024/07/03	0	0.00	2	94.10	93.80	-2	64	-3.11%
2023/06/09	1	90.40	0	0.00	90.60	1	197	0.51%
2023/05/05	1	96.30	0	0.00	96.00	1	189	0.53%
2023/05/04	0	0.00	0.3	95.00	97.00	-0.3	186	-0.14%
2023/05/03	0.3	97.10	0	0.00	96.90	0.3	180	0.15%
2023/05/02	1	95.40	0	0.00	95.40	1	170	0.59%
2023/02/15	0	0.00	2	85.50	86.00	-2	201	-0.99%
2022/12/13	0	0.00	15	88.74	88.20	-15	188	-7.96%
2022/12/12	17	89.40	0	0.00	89.00	17	165	10.26%
2022/10/17	0	0.00	1	75.30	77.10	-1	118	-0.84%
2022/10/07	1	84.60	0	0.00	82.00	1	96	1.04%
2022/04/18	0	0.00	6	67.77	66.00	-6	41	-14.32%
2022/02/24	0	0.00	1	67.70	67.10	-1	74	-1.34%
2022/01/04	1	66.70	0	0.00	67.00	1	66	1.51%
2021/12/02	1	65.50	0	0.00	65.60	1	39	2.52%
2021/11/29	1	66.20	0	0.00	66.20	1	38	2.57%
2021/11/26	2	67.65	0	0.00	67.20	2	38	5.14%
2021/11/23	2	68.50	0	0.00	68.50	2	38	5.16%
2021/03/25	2	95.10	0	0.00	94.80	2	153	1.30%
2021/03/03	0	0.00	2	85.30	87.50	-2	66	-3.03%
2021/02/26	2	80.75	6	81.33	82.50	-4	48	-8.27%
2020/09/03	2	81.50	0	0.00	81.00	2	162	1.23%
2020/05/19	2	83.00	0	0.00	83.40	2	319	0.63%
2020/03/30	1	72.20	0	0.00	71.30	1	196	0.51%
2020/03/16	0	0.00	1	75.80	73.60	-1	170	-0.59%
2020/03/10	1	81.10	0	0.00	84.80	1	142	0.70%
2020/03/09	2	91.55	1	94.30	88.20	1	126	0.79%