奇力新 (2456)-康和券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/24	0	0.00	5.1	94.18	93.40	-5.1	1,178	-0.43%
2021/12/23	5	93.40	0	0.00	94.00	5	1,176	0.43%
2021/11/26	0	0.00	2	90.10	89.50	-2	1,315	-0.15%
2021/11/25	0	0.00	1	92.90	92.40	-1	1,332	-0.08%
2021/11/17	6	87.87	0	0.00	88.20	6	1,483	0.40%
2021/11/16	2	86.80	0	0.00	86.60	2	1,547	0.13%
2021/11/02	0.1	81.50	0	0.00	81.30	0.1	1,826	0.01%
2021/09/29	1	85.30	241	85.27	85.20	-240	3,449	-6.96%	大賣/鉅額交易
2021/09/28	3.1	87.77	344	87.75	87.80	-340.9	3,522	-9.68%	大賣/鉅額交易
2021/09/14	0	0.00	15	92.50	92.50	-15	4,128	-0.36%
2021/09/13	1	93.00	1	93.70	93.00	0	4,149	0.00%
2021/09/10	0	0.00	10	92.70	92.90	-10	4,194	-0.24%
2021/09/09	1	90.70	1	91.90	91.60	0	4,280	0.00%
2021/08/31	2	91.70	0	0.00	91.80	2	4,333	0.05%
2021/08/27	13	93.07	0	0.00	93.10	13	4,315	0.30%
2021/08/20	0	0.00	1	86.10	85.60	-1	4,293	-0.02%
2021/08/19	20.1	87.76	20	87.75	87.40	0.1	4,325	0.00%
2021/08/17	0	0.00	10	91.20	91.00	-10	4,265	-0.23%
2021/08/12	0	0.00	85	101.98	102.00	-85	4,196	-2.03%
2021/08/10	4	103.25	4	102.63	102.50	0	4,285	0.00%
2021/08/09	0	0.00	1.6	105.32	104.50	-1.6	4,363	-0.04%
2021/07/29	0	0.00	5	109.00	110.00	-5	4,782	-0.10%
2021/07/27	15	115.33	10	114.00	112.00	5	4,918	0.10%
2021/07/26	2	115.00	0	0.00	115.00	2	4,967	0.04%
2021/07/23	0	0.00	1	115.00	113.50	-1	5,071	-0.02%
2021/07/22	1	115.50	14	115.00	114.00	-13	5,138	-0.25%
2021/07/21	5	114.00	0	0.00	112.50	5	5,108	0.10%
2021/07/20	0	0.00	2	112.00	110.50	-2	5,121	-0.04%
2021/07/19	15	112.23	11	111.27	113.50	4	5,171	0.08%
2021/07/16	0	0.00	6	112.50	112.50	-6	5,111	-0.12%
2021/07/15	0	0.00	6	115.50	115.50	-6	5,135	-0.12%
2021/07/14	0	0.00	2	114.50	114.50	-2	5,138	-0.04%
2021/07/13	500	117.53	27	115.63	114.50	473	5,129	9.22%	大買/鉅額交易
2021/07/12	1	116.50	1	116.50	116.00	0	5,029	0.00%
2021/07/09	2	116.00	3	116.50	115.50	-1	5,043	-0.02%
2021/07/08	65	117.20	3	117.50	116.00	62	5,038	1.23%
2021/07/07	315	117.88	16	117.97	117.00	299	4,958	6.03%	大買/鉅額交易
2021/07/06	155	110.09	1	110.00	115.00	154	4,645	3.31%	大買/鉅額交易
2021/07/05	1	107.00	3	108.00	108.50	-2	4,459	-0.04%
2021/07/02	0	0.00	4	104.75	106.00	-4	4,402	-0.09%
2021/07/01	13	108.88	26	107.81	106.00	-13	4,355	-0.30%
2021/06/29	1	103.00	1	101.50	101.00	0	4,001	0.00%
2021/06/25	0	0.00	5	101.00	100.50	-5	4,033	-0.12%
2021/06/24	1	100.50	0	0.00	100.50	1	4,080	0.02%
2021/06/21	0	0.00	13	97.48	97.70	-13	4,312	-0.30%
2021/06/17	14	100.94	1	102.00	101.50	13	4,301	0.30%
2021/06/16	1	99.10	1	99.60	98.00	0	4,247	0.00%
2021/06/15	7	98.74	0	0.00	98.90	7	4,262	0.16%
2021/06/02	0.1	98.50	16	98.39	98.60	-15.9	4,555	-0.35%
2021/05/26	1	98.30	0	0.00	98.60	1	4,916	0.02%
2021/05/18	10	89.37	15	90.13	91.30	-5	5,223	-0.10%
2021/05/17	100	86.50	0	0.00	86.30	100	5,293	1.89%
2021/05/14	10	96.58	10	95.10	91.40	0	5,255	0.00%
2021/05/12	4	94.43	0	0.00	91.00	4	5,184	0.08%
2021/05/11	0.1	99.50	0	0.00	96.10	0.1	5,088	0.00%
2021/05/10	2	102.75	6	102.00	102.00	-4	5,038	-0.08%
2021/05/07	28	105.46	3	105.17	104.50	25	5,057	0.49%
2021/05/06	1	100.00	1	100.50	100.00	0	5,041	0.00%
2021/05/05	2	102.50	0	0.00	100.50	2	5,084	0.04%
2021/05/04	0	0.00	28	104.23	102.00	-28	5,118	-0.55%
2021/05/03	3	106.50	180	108.58	106.00	-177	5,135	-3.45%	大賣/鉅額交易
2021/04/29	182	111.01	2	111.00	111.00	180	5,129	3.51%	大買/鉅額交易
2021/04/27	2	109.50	1	108.00	109.50	1	5,149	0.02%
2021/04/19	0	0.00	4	106.50	106.50	-4	5,362	-0.07%
2021/04/14	0	0.00	2	104.00	105.00	-2	5,958	-0.03%
2021/04/13	1	109.00	0	0.00	107.00	1	6,019	0.02%
2021/04/12	0	0.00	3	109.00	109.00	-3	6,051	-0.05%
2021/04/09	1	114.00	0	0.00	111.50	1	6,101	0.02%
2021/04/08	56	113.15	1	113.00	113.00	55	6,111	0.90%
2021/04/07	2	110.50	6	110.33	110.50	-4	6,082	-0.07%
2021/04/06	100	109.50	0	0.00	109.50	100	6,225	1.61%
2021/03/31	6	108.00	33	108.95	108.00	-27	6,575	-0.41%
2021/03/30	6	109.92	9	109.06	109.00	-3	6,948	-0.04%
2021/03/26	234	110.98	0	0.00	110.50	234	6,967	3.36%	大買/鉅額交易
2021/03/25	12	111.46	22	111.27	110.50	-10	7,002	-0.14%
2021/03/24	19	110.47	20	110.28	110.00	-1	6,977	-0.01%
2021/03/23	0	0.00	22	108.50	108.00	-22	6,930	-0.32%
2021/03/22	15	107.67	0	0.00	108.00	15	6,966	0.22%
2021/03/19	0	0.00	1	106.50	107.50	-1	7,130	-0.01%
2021/03/18	0	0.00	1	106.50	106.50	-1	7,219	-0.01%
2021/03/11	5	109.00	1	107.50	108.50	4	8,021	0.05%
2021/03/08	8	106.75	0	0.00	104.00	8	8,328	0.10%
2021/03/05	3	108.17	11	107.00	107.00	-8	8,409	-0.10%
2021/03/04	7	110.57	0	0.00	110.00	7	8,558	0.08%
2021/03/03	1	107.50	1	107.50	109.00	0	8,606	0.00%
2021/03/02	7	110.57	13	111.65	109.00	-6	8,712	-0.07%
2021/02/26	0	0.00	6	111.67	112.00	-6	8,843	-0.07%
2021/02/25	18	109.72	0	0.00	111.00	18	8,918	0.20%
2021/02/23	5	107.00	127	107.39	108.50	-122	9,955	-1.23%	大賣/鉅額交易
2021/02/22	22	107.91	2	106.50	107.50	20	10,198	0.20%
2021/02/19	1	104.50	0	0.00	105.50	1	10,171	0.01%
2021/02/17	2	107.50	1	107.00	107.00	1	10,285	0.01%
2021/02/05	2	103.25	189	102.40	102.50	-187	10,297	-1.82%	大賣/鉅額交易
2021/02/04	5	105.20	3	103.50	103.50	2	10,465	0.02%
2021/02/02	6	103.08	6	102.50	103.00	0	11,006	0.00%
2021/02/01	2	99.40	7	99.63	102.50	-5	11,108	-0.05%
2021/01/29	0	0.00	3	101.33	101.00	-3	11,271	-0.03%
2021/01/27	0	0.00	2	101.50	102.00	-2	12,018	-0.02%
2021/01/26	0	0.00	1	103.50	103.50	-1	12,695	-0.01%
2021/01/25	8	107.81	0	0.00	106.50	8	12,997	0.06%
2021/01/22	0	0.00	10	104.00	106.00	-10	13,249	-0.08%
2021/01/21	0	0.00	212	101.23	103.00	-212	13,221	-1.60%	大賣/鉅額交易
2021/01/20	6.3	107.00	17	105.82	104.00	-10.7	13,178	-0.08%
2021/01/19	0	0.00	3	110.33	109.00	-3	13,098	-0.02%
2021/01/18	5	108.30	28	108.71	109.00	-23	13,136	-0.18%
2021/01/15	4	114.13	1	113.00	110.50	3	13,113	0.02%
2021/01/14	1	114.50	1	112.50	115.00	0	13,055	0.00%
2021/01/13	2	112.00	5	112.20	112.00	-3	12,993	-0.02%
2021/01/12	3	110.50	16	108.97	109.00	-13	13,043	-0.10%
2021/01/11	6	112.92	17	112.79	112.50	-11	13,212	-0.08%
2021/01/08	20	114.83	20	114.65	113.50	0	13,309	0.00%
2021/01/07	34	113.04	1	109.50	114.00	33	13,039	0.25%
2021/01/06	5	108.40	16	108.72	107.50	-11	12,817	-0.09%
2021/01/05	9	111.56	2	110.00	111.00	7	12,730	0.05%
2021/01/04	4	111.00	5	111.10	110.50	-1	12,677	-0.01%
2020/12/31	4	115.00	5	112.50	112.00	-1	12,604	-0.01%
2020/12/30	20	114.35	2	112.00	115.00	18	12,529	0.14%
2020/12/29	9	111.83	1	109.50	112.50	8	12,437	0.06%
2020/12/28	4	109.88	12	109.96	109.00	-8	12,331	-0.06%
2020/12/25	7	116.14	26	115.13	113.50	-19	12,204	-0.16%
2020/12/24	26	122.94	73	121.88	118.00	-47	12,139	-0.39%
2020/12/23	44	119.52	0	0.00	120.00	44	11,738	0.37%
2020/12/22	16	120.47	50	118.50	117.50	-34	11,727	-0.29%
2020/12/21	53	117.85	6	115.83	118.50	47	11,694	0.40%
2020/12/18	5	119.50	2	120.00	118.00	3	11,627	0.03%
2020/12/17	16	121.66	177	118.29	122.50	-161	11,583	-1.39%	大賣/鉅額交易
2020/12/16	10	122.50	3	122.00	123.00	7	11,491	0.06%
2020/12/15	9	120.28	371	122.33	119.00	-362	11,513	-3.14%	大賣/鉅額交易
2020/12/14	3	128.33	14	128.50	126.00	-11	11,491	-0.10%
2020/12/11	3	130.67	55	126.48	128.00	-52	11,372	-0.46%
2020/12/10	1	129.50	68	132.21	130.00	-67	11,177	-0.60%
2020/12/09	174	137.10	27	136.11	135.00	147	10,988	1.34%	大買/鉅額交易
2020/12/08	26	131.00	15	129.57	131.50	11	10,610	0.10%
2020/12/07	6	130.17	24	130.02	129.00	-18	10,528	-0.17%
2020/12/04	2	132.00	0	0.00	132.00	2	10,413	0.02%
2020/12/03	15	132.97	240	133.02	133.50	-225	10,358	-2.17%	大賣/鉅額交易
2020/12/02	5	130.00	24	129.88	130.00	-19	10,113	-0.19%
2020/12/01	27	131.78	7	132.14	131.50	20	10,067	0.20%
2020/11/30	34	132.06	17	131.97	132.00	17	9,959	0.17%
2020/11/27	13	128.88	14	127.75	129.50	-1	9,780	-0.01%
2020/11/26	27	126.72	31	126.27	128.50	-4	9,773	-0.04%
2020/11/25	6	124.92	164	129.66	124.00	-158	9,665	-1.63%	大賣/鉅額交易
2020/11/24	165	130.69	8	128.81	128.00	157	9,477	1.66%	大買/鉅額交易
2020/11/23	0	0.00	16	127.69	127.00	-16	9,204	-0.17%
2020/11/20	156	128.92	81	129.86	127.00	75	8,907	0.84%	大買/
2020/11/19	18	120.44	27.1	119.37	121.50	-9.1	8,095	-0.11%
2020/11/18	13.1	117.61	7.1	117.78	118.00	6	7,862	0.08%
2020/11/17	4	117.13	3	115.50	115.00	1	7,796	0.01%
2020/11/16	4	116.63	9	115.50	116.50	-5	7,908	-0.06%
2020/11/13	2	115.25	2	114.75	116.00	0	7,924	0.00%
2020/11/12	2	117.25	0	0.00	115.00	2	7,913	0.03%
2020/11/11	0	0.00	14	116.82	117.50	-14	7,911	-0.18%
2020/11/10	35	121.77	58	119.89	117.00	-23	8,026	-0.29%
2020/11/09	67	117.39	1	117.00	117.00	66	7,697	0.86%
2020/11/06	79	117.68	2	116.00	116.00	77	7,722	1.00%
2020/11/05	41	117.24	0	0.00	116.00	41	7,627	0.54%
2020/11/04	2	118.50	7	115.93	119.00	-5	7,513	-0.07%
2020/11/03	225	111.92	26.1	112.08	114.00	198.9	7,068	2.81%	大買/鉅額交易
2020/11/02	8	108.38	7	106.36	106.00	1	6,544	0.02%
2020/10/30	7	105.50	6	107.08	105.50	1	6,625	0.02%
2020/10/29	4	100.48	3	102.00	102.50	1	6,372	0.02%
2020/10/26	0	0.00	2	104.50	105.50	-2	6,502	-0.03%
2020/10/23	0	0.00	1	102.50	104.00	-1	6,463	-0.02%
2020/10/21	1	104.50	7	104.79	104.50	-6	6,440	-0.09%
2020/10/20	7	105.71	8	105.50	105.00	-1	6,435	-0.02%
2020/10/19	17	106.24	0	0.00	106.50	17	6,454	0.26%
2020/10/13	10	101.00	0	0.00	99.30	10	6,050	0.17%
2020/10/05	1	100.00	1	99.90	100.50	0	5,988	0.00%
2020/09/30	11	98.32	12	98.86	98.90	-1	5,922	-0.02%
2020/09/28	1	92.80	0	0.00	94.00	1	5,795	0.02%
2020/09/18	5	101.50	6	101.75	100.50	-1	5,892	-0.02%
2020/09/17	13	99.32	7	100.14	101.00	6	5,808	0.10%
2020/09/15	1	97.60	0	0.00	96.60	1	5,666	0.02%
2020/09/14	2	96.20	0	0.00	97.30	2	5,691	0.04%
2020/09/11	1	95.70	0	0.00	94.60	1	5,691	0.02%
2020/09/04	0	0.00	2	97.35	97.80	-2	5,799	-0.03%
2020/09/01	7	100.43	1	100.00	99.10	6	5,811	0.10%
2020/08/27	1	96.60	0	0.00	96.90	1	5,868	0.02%
2020/08/26	1	97.00	0	0.00	96.60	1	5,877	0.02%
2020/08/25	0	0.00	1	96.30	96.70	-1	5,918	-0.02%
2020/08/24	0	0.00	3	92.90	93.80	-3	5,893	-0.05%
2020/08/21	7	93.81	0	0.00	94.20	7	5,895	0.12%
2020/08/20	5	96.34	20	93.02	92.60	-15	5,860	-0.26%
2020/08/19	2	101.00	2	102.75	101.00	0	5,706	0.00%
2020/08/18	2	103.75	0	0.00	103.50	2	5,636	0.04%
2020/08/17	20	107.63	1	109.50	107.00	19	5,554	0.34%
2020/08/14	20	107.30	1.1	105.23	108.00	18.9	5,446	0.35%
2020/08/13	2	104.00	0	0.00	103.00	2	5,270	0.04%
2020/08/11	0	0.00	3	102.00	103.50	-3	5,112	-0.06%
2020/08/10	4	104.25	3	104.00	102.50	1	5,084	0.02%
2020/08/07	3	105.50	8	106.19	105.50	-5	5,099	-0.10%
2020/08/06	0	0.00	11	104.50	104.50	-11	4,968	-0.22%
2020/08/05	18	101.75	16.2	101.25	103.50	1.8	4,818	0.04%
2020/08/04	10	97.30	0	0.00	97.40	10	4,435	0.23%
2020/08/03	0	0.00	309	96.10	96.80	-309	4,404	-7.02%	大賣/鉅額交易
2020/07/31	0	0.00	1	92.50	93.80	-1	4,394	-0.02%
2020/07/29	37	89.58	3	88.60	88.80	34	4,667	0.73%
2020/07/28	11	92.30	5	89.78	89.30	6	4,699	0.13%
2020/07/27	31	91.89	4	92.88	93.10	27	4,824	0.56%
2020/07/24	37	93.99	0	0.00	92.10	37	4,861	0.76%
2020/07/23	206	96.91	7	95.76	95.40	199	4,983	3.99%	大買/鉅額交易
2020/07/22	20	93.31	11	93.65	94.60	9	5,042	0.18%
2020/07/21	0	0.00	3	91.13	90.80	-3	5,043	-0.06%
2020/07/14	0.1	89.60	0	0.00	89.60	0.1	5,582	0.00%
2020/07/09	0.1	90.70	0	0.00	90.70	0.1	6,198	0.00%
2020/07/08	0.1	92.00	0	0.00	92.00	0.1	6,282	0.00%
2020/07/07	7	92.19	3	92.17	92.00	4	6,477	0.06%
2020/07/03	0.1	91.60	0	0.00	91.60	0.1	6,951	0.00%
2020/07/02	0	0.00	10	91.80	92.20	-10	7,081	-0.14%
2020/07/01	1	91.60	0	0.00	91.60	1	7,138	0.01%
2020/06/30	0.1	90.40	1	89.30	90.00	-0.9	7,143	-0.01%
2020/06/24	1	94.30	0	0.00	94.50	1	7,076	0.01%
2020/06/23	1	94.50	0	0.00	94.50	1	7,154	0.01%
2020/06/16	0	0.00	1	93.80	94.50	-1	7,548	-0.01%
2020/06/12	4	92.85	0	0.00	94.10	4	7,747	0.05%
2020/06/11	4	96.45	0	0.00	95.90	4	7,833	0.05%
2020/06/10	1	99.20	351	98.90	98.80	-350	7,945	-4.40%	大賣/鉅額交易
2020/06/09	1	98.70	0	0.00	98.50	1	8,098	0.01%
2020/06/05	1	101.00	5	100.00	100.50	-4	8,321	-0.05%
2020/06/04	11	101.45	2	101.00	102.50	9	8,495	0.11%
2020/06/02	0	0.00	200	97.94	97.70	-200	8,456	-2.37%	大賣/鉅額交易
2020/06/01	6	98.60	0	0.00	99.50	6	8,487	0.07%
2020/05/29	1	95.40	1	95.10	95.60	0	8,506	0.00%
2020/05/27	0	0.00	1	98.80	98.00	-1	8,677	-0.01%
2020/05/25	2	98.60	20	98.40	100.00	-18	9,062	-0.20%
2020/05/22	0	0.00	1	99.90	99.90	-1	9,182	-0.01%
2020/05/21	1	100.50	2	101.75	102.50	-1	9,215	-0.01%
2020/05/20	0	0.00	2	100.50	99.30	-2	9,271	-0.02%
2020/05/19	0	0.00	4	98.25	98.30	-4	9,243	-0.04%
2020/05/18	2	97.05	8	96.89	96.00	-6	9,383	-0.06%
2020/05/15	6	101.52	12	100.24	98.70	-6	9,544	-0.06%
2020/05/14	3	102.00	2	102.50	99.60	1	9,631	0.01%
2020/05/13	3	104.50	6	105.50	105.00	-3	9,679	-0.03%
2020/05/12	3	107.33	3	108.33	106.00	0	9,812	0.00%
2020/05/11	0	0.00	3	107.67	109.00	-3	9,891	-0.03%
2020/05/08	3	109.00	5	106.50	106.00	-2	10,073	-0.02%
2020/05/07	10	110.75	60	109.92	108.00	-50	10,094	-0.50%
2020/05/06	7	107.71	8	107.88	107.50	-1	9,989	-0.01%
2020/05/05	0	0.00	5	110.00	107.50	-5	10,036	-0.05%
2020/04/30	21	106.83	10	107.90	106.00	11	10,252	0.11%
2020/04/28	0	0.00	1	106.00	104.50	-1	10,432	-0.01%
2020/04/27	1	105.00	4	102.50	105.00	-3	10,397	-0.03%
2020/04/24	2	100.50	0	0.00	100.00	2	10,285	0.02%
2020/04/23	8	99.96	5	99.70	98.90	3	10,485	0.03%
2020/04/22	6	99.30	50	98.39	99.90	-44	10,714	-0.41%
2020/04/21	7	101.00	9	97.84	97.40	-2	10,779	-0.02%
2020/04/17	1	102.50	5	101.10	100.00	-4	11,213	-0.04%
2020/04/16	2	102.50	4	103.25	103.50	-2	11,175	-0.02%
2020/04/15	93	103.94	5	103.90	103.00	88	11,238	0.78%
2020/04/14	0	0.00	1	96.50	96.70	-1	11,110	-0.01%
2020/04/13	1	94.70	0	0.00	94.50	1	11,475	0.01%
2020/04/10	9	96.99	3	96.93	95.60	6	11,613	0.05%
2020/04/09	10	102.73	34	100.40	95.10	-24	11,929	-0.20%
2020/04/08	10	97.43	10	97.34	100.50	0	11,798	0.00%
2020/04/06	0	0.00	5	84.00	84.80	-5	11,753	-0.04%
2020/04/01	14	82.03	11	81.23	81.90	3	11,884	0.03%
2020/03/31	10	80.80	10	80.30	80.80	0	12,270	0.00%
2020/03/30	2	77.20	0	0.00	79.20	2	12,642	0.02%
2020/03/27	10	83.31	11	82.28	79.10	-1	12,905	-0.01%
2020/03/26	6	78.00	11	79.93	80.60	-5	12,964	-0.04%
2020/03/25	16	77.88	0	0.00	78.60	16	13,245	0.12%
2020/03/24	1	74.00	0	0.00	74.00	1	13,445	0.01%
2020/03/20	4	73.00	0	0.00	72.00	4	13,537	0.03%
2020/03/17	3	78.80	3	78.90	78.90	0	13,446	0.00%
2020/03/16	8	86.18	5	82.50	82.50	3	13,390	0.02%
2020/03/13	0	0.00	2	83.00	91.00	-2	13,271	-0.02%
2020/03/12	1.3	94.54	0	0.00	91.10	1.3	13,274	0.01%
2020/03/11	0	0.00	9	101.22	99.50	-9	13,241	-0.07%
2020/03/10	18	98.43	59	97.96	99.60	-41	13,310	-0.31%
2020/03/06	0	0.00	12	108.67	108.00	-12	13,638	-0.09%
2020/03/05	3	112.00	4	112.38	111.50	-1	13,831	-0.01%
2020/03/04	6	108.58	6	110.00	110.50	0	13,929	0.00%
2020/03/03	5	112.00	4	111.75	111.00	1	14,187	0.01%
2020/03/02	5	107.00	20	105.63	108.00	-15	14,613	-0.10%
2020/02/27	4	114.13	85	109.54	107.00	-81	14,559	-0.56%
2020/02/26	0	0.00	3	122.00	118.50	-3	14,284	-0.02%
2020/02/25	17	125.94	10	125.55	125.50	7	14,147	0.05%
2020/02/24	20	124.00	26	125.15	125.50	-6	14,024	-0.04%
2020/02/21	19	126.08	13	124.00	126.50	6	14,098	0.04%
2020/02/20	12	123.50	12	124.00	123.50	0	14,031	0.00%
2020/02/19	15	122.77	15	124.83	123.00	0	13,945	0.00%
2020/02/18	10	129.10	9	126.78	125.00	1	13,797	0.01%
2020/02/17	4	128.00	3	127.50	127.50	1	13,675	0.01%
2020/02/14	11	131.50	11	129.50	131.50	0	13,921	0.00%
2020/02/13	20	130.70	15	135.00	129.00	5	13,847	0.04%
2020/02/12	13	131.69	18	130.42	132.00	-5	13,705	-0.04%
2020/02/11	18	129.72	17	127.29	130.00	1	13,571	0.01%
2020/02/10	1	122.50	4	122.63	123.00	-3	13,525	-0.02%
2020/02/07	22	125.73	3	124.50	124.50	19	13,848	0.14%
2020/02/06	29	125.81	38	124.75	126.00	-9	13,791	-0.07%
2020/02/05	47	124.22	15	126.60	122.50	32	13,687	0.23%
2020/02/04	22	125.34	22.4	124.18	125.50	-0.4	13,516	0.00%
2020/02/03	9	112.39	8	117.13	121.00	1	13,205	0.01%
2020/01/31	22	118.09	38.1	120.60	118.00	-16.1	12,985	-0.12%
2020/01/30	5	120.00	1	121.00	120.00	4	12,793	0.03%
2020/01/20	57	132.96	23	133.35	133.00	34	12,694	0.27%
2020/01/17	16	133.38	18	135.75	133.00	-2	12,641	-0.02%
2020/01/16	271	133.14	2	134.25	132.50	269	12,404	2.17%	大買/鉅額交易
2020/01/15	20	129.38	16	132.88	128.50	4	12,158	0.03%
2020/01/14	31	129.68	32	128.02	133.50	-1	11,975	-0.01%
2020/01/13	22	121.16	78	119.03	122.00	-56	11,571	-0.48%
2020/01/10	17	120.79	25	123.42	120.50	-8	11,536	-0.07%
2020/01/09	6	124.75	10	124.50	121.50	-4	11,505	-0.03%
2020/01/08	15	121.03	7	123.64	123.50	8	11,594	0.07%
2020/01/07	23	122.83	24	128.44	122.50	-1	11,676	-0.01%
2020/01/06	0.3	131.00	12	132.04	131.00	-11.7	11,243	-0.10%
2020/01/03	31	140.13	31	135.90	136.00	0	11,031	0.00%
2020/01/02	82	129.28	26	129.98	130.00	56	10,551	0.53%
2019/12/31	1	129.50	2	129.25	128.00	-1	10,416	-0.01%
2019/12/30	33	129.94	94	128.07	130.00	-61	10,287	-0.59%
2019/12/27	1	127.00	7	128.07	126.50	-6	10,074	-0.06%
2019/12/26	45	129.49	58.7	127.87	125.00	-13.7	9,995	-0.14%
2019/12/25	13	125.00	33	124.14	126.00	-20	9,846	-0.20%
2019/12/24	9	116.44	7	116.29	117.00	2	9,476	0.02%
2019/12/23	2	112.50	6	112.50	114.00	-4	9,256	-0.04%
2019/12/20	9	112.39	3.1	113.15	112.50	5.9	9,121	0.06%
2019/12/19	12	108.67	16.1	109.06	108.50	-4.1	8,758	-0.05%
2019/12/18	2	105.50	20	106.28	106.00	-18	8,458	-0.21%
2019/12/17	2	106.75	6	107.83	107.00	-4	8,393	-0.05%
2019/12/16	78	104.38	20	101.93	106.50	58	8,304	0.70%
2019/12/13	18	100.61	53	101.82	100.50	-35	8,167	-0.43%
2019/12/12	17	102.00	19	103.79	102.00	-2	8,178	-0.02%
2019/12/11	17	103.50	190	103.50	103.50	-173	8,112	-2.13%	大賣/鉅額交易
2019/12/10	20	103.03	21	103.40	103.00	-1	8,058	-0.01%
2019/12/09	18	104.50	23	106.80	104.50	-5	8,028	-0.06%
2019/12/06	50	104.02	218	102.97	104.00	-168	7,891	-2.13%	大賣/鉅額交易
2019/12/05	19	104.16	21	105.33	104.00	-2	7,891	-0.03%
2019/12/04	21	102.90	50	103.13	103.00	-29	7,740	-0.37%
2019/12/03	16	104.00	27.1	103.42	103.00	-11.1	7,562	-0.15%
2019/12/02	11	98.66	6	99.35	100.00	5	7,109	0.07%
2019/11/29	6	97.52	19	97.99	96.60	-13	6,881	-0.19%
2019/11/28	18	100.81	5	100.00	100.00	13	6,751	0.19%
2019/11/27	103	97.19	5.1	98.48	98.90	97.9	6,589	1.49%	大買/
2019/11/21	0	0.00	12	89.80	91.00	-12	5,868	-0.20%
2019/11/20	0	0.00	1	92.30	90.50	-1	5,848	-0.02%
2019/11/19	0	0.00	33	88.96	90.50	-33	5,730	-0.58%
2019/11/18	0	0.00	102	88.77	88.60	-102	5,666	-1.80%	大賣/鉅額交易
2019/11/15	7	89.14	0	0.00	89.00	7	5,658	0.12%
2019/11/14	1	89.00	9	88.38	88.10	-8	5,629	-0.14%
2019/11/13	5	91.48	13	91.42	88.00	-8	5,569	-0.14%
2019/11/12	57	86.99	0.2	89.50	90.00	56.8	5,185	1.10%
2019/11/08	0	0.00	3	89.00	89.10	-3	5,054	-0.06%
2019/11/07	10	89.45	9	88.70	88.40	1	5,028	0.02%
2019/11/06	503	90.91	49	91.20	90.50	454	4,869	9.32%	大買/鉅額交易
2019/10/29	10	87.10	0	0.00	86.30	10	4,538	0.22%
2019/10/25	6	89.20	0	0.00	88.00	6	4,586	0.13%
2019/10/24	1	88.50	18	88.94	89.00	-17	4,555	-0.37%
2019/10/22	1	89.60	0	0.00	89.30	1	4,441	0.02%
2019/10/21	0	0.00	1	88.90	88.90	-1	4,425	-0.02%
2019/10/17	5	87.30	70	88.28	88.00	-65	4,315	-1.51%
2019/10/16	15	90.07	5	91.04	88.40	10	4,242	0.24%
2019/10/15	153	90.44	2	90.60	90.00	151	3,938	3.83%	大買/鉅額交易
2019/10/09	10	82.50	10	82.90	82.90	0	3,571	0.00%
2019/10/07	2	85.80	2	85.30	85.30	0	3,549	0.00%
2019/10/04	10	83.80	10	84.20	84.30	0	3,533	0.00%
2019/10/03	13	84.56	10	85.00	84.60	3	3,570	0.08%
2019/10/01	5	88.00	0	0.00	87.00	5	3,513	0.14%
2019/09/26	1	84.80	0	0.00	83.00	1	3,506	0.03%
2019/09/25	0	0.00	17	81.75	81.60	-17	3,489	-0.49%
2019/09/24	0	0.00	11	82.86	82.80	-11	3,575	-0.31%
2019/09/20	10	84.40	0	0.00	84.10	10	3,678	0.27%
2019/09/19	23	84.70	7	84.20	85.00	16	3,721	0.43%
2019/09/17	1	84.80	0	0.00	84.50	1	3,674	0.03%
2019/09/16	10	81.50	10	82.00	82.80	0	3,647	0.00%
2019/09/12	5	82.60	0	0.00	82.30	5	3,789	0.13%
2019/09/06	5	80.00	0	0.00	80.60	5	3,775	0.13%
2019/09/05	5	79.80	0	0.00	79.10	5	3,729	0.13%
2019/09/04	0	0.00	5	78.20	78.50	-5	3,719	-0.13%
2019/09/02	0	0.00	2	78.30	78.70	-2	3,760	-0.05%
2019/08/30	9	78.70	11	75.28	78.70	-2	3,732	-0.05%
2019/08/26	10	74.10	0	0.00	72.70	10	3,625	0.28%
2019/08/22	0.1	73.50	0	0.00	73.50	0.1	3,627	0.00%
2019/08/21	1	75.20	0	0.00	75.40	1	3,622	0.03%
2019/08/19	11	74.65	20	75.30	75.30	-9	3,643	-0.25%
2019/08/16	0	0.00	10	74.00	74.30	-10	3,697	-0.27%
2019/08/14	20	75.75	25	76.28	74.90	-5	3,676	-0.14%
2019/08/13	10.1	75.60	10	76.00	75.30	0.1	3,671	0.00%
2019/08/12	0	0.00	10	77.00	77.40	-10	3,677	-0.27%
2019/08/08	10	76.40	20	76.76	76.40	-10	3,679	-0.27%
2019/08/07	28	76.29	8	76.50	74.90	20	3,686	0.54%
2019/08/05	0.1	80.00	0	0.00	79.60	0.1	3,699	0.00%
2019/08/02	10	83.00	0	0.00	81.00	10	3,703	0.27%
2019/08/01	8	83.50	8	84.10	83.80	0	3,722	0.00%
2019/07/31	10	84.00	10	84.50	84.50	0	3,767	0.00%
2019/07/30	0	0.00	10.3	85.40	85.40	-10.3	3,766	-0.27%
2019/07/26	10	84.50	10	85.10	85.00	0	3,718	0.00%
2019/07/18	5	86.00	2	85.35	84.10	3	4,034	0.07%
2019/07/16	0	0.00	5	88.20	88.00	-5	4,205	-0.12%
2019/07/15	5	87.50	0	0.00	87.60	5	4,348	0.11%
2019/07/11	5	88.90	0	0.00	88.20	5	4,737	0.11%
2019/07/09	0	0.00	28	88.00	87.40	-28	4,906	-0.57%
2019/07/04	15	89.10	0	0.00	88.60	15	5,306	0.28%
2019/07/03	2	94.35	0	0.00	93.70	2	5,627	0.04%
2019/07/02	0	0.00	1	94.00	94.10	-1	5,549	-0.02%
2019/07/01	29	94.81	0	0.00	94.60	29	5,562	0.52%
2019/06/27	1	89.70	1	90.40	90.40	0	5,493	0.00%
2019/06/20	1	90.50	1	90.30	89.30	0	5,339	0.00%
2019/06/19	2	85.90	3	86.57	86.50	-1	5,253	-0.02%
2019/06/18	2	86.20	2	85.50	84.70	0	5,200	0.00%
2019/06/17	0	0.00	5	84.62	85.10	-5	5,155	-0.10%
2019/06/12	5	83.48	0	0.00	83.20	5	5,229	0.10%
2019/06/10	1.3	82.09	0	0.00	82.40	1.3	5,189	0.02%
2019/05/23	2.1	82.82	1	84.50	82.90	1.1	5,369	0.02%
2019/05/15	1.4	92.10	0	0.00	91.40	1.4	5,815	0.02%
2019/05/14	1	86.00	1	85.60	87.70	0	6,065	0.00%
2019/05/09	1	93.80	0	0.00	92.00	1	6,154	0.02%
2019/05/08	1	95.60	10	96.00	95.70	-9	6,104	-0.15%
2019/04/30	1	97.70	21	98.03	98.20	-20	6,058	-0.33%
2019/04/29	1	97.10	2	97.95	96.60	-1	6,064	-0.02%
2019/04/25	4	100.88	0	0.00	102.50	4	5,966	0.07%
2019/04/24	2.8	104.39	0	0.00	103.50	2.8	5,884	0.05%
2019/04/23	22	107.14	2	106.75	107.50	20	5,801	0.34%
2019/04/22	0	0.00	8.4	109.12	109.50	-8.4	5,741	-0.15%
2019/04/19	53	107.30	3	106.83	108.00	50	5,605	0.89%
2019/04/18	13	106.35	0	0.00	103.00	13	5,468	0.24%
2019/04/17	2	108.00	6	107.75	106.50	-4	5,444	-0.07%
2019/04/15	3	103.00	19	102.63	103.00	-16	5,194	-0.31%
2019/04/12	5	102.50	0	0.00	101.00	5	5,099	0.10%
2019/04/11	7	103.86	1	103.50	100.50	6	5,060	0.12%
2019/04/10	14	99.80	14	99.70	102.50	0	4,851	0.00%
2019/04/09	10	99.00	22.7	100.67	101.00	-12.7	4,630	-0.27%
2019/04/08	2	93.90	0	0.00	92.20	2	4,199	0.05%
2019/04/03	19.4	92.20	0	0.00	92.10	19.4	4,204	0.46%
2019/03/22	2	91.00	7	90.40	90.40	-5	4,447	-0.11%
2019/03/11	0	0.00	10	86.45	86.40	-10	5,854	-0.17%
2019/02/27	15	88.63	0	0.00	88.40	15	6,277	0.24%
2019/02/26	5	93.30	15.7	92.90	92.90	-10.7	6,203	-0.17%
2019/02/25	0	0.00	2	93.60	92.40	-2	6,229	-0.03%
2019/02/21	3	92.13	3	92.87	92.80	0	6,307	0.00%
2019/02/20	0	0.00	2	93.70	92.00	-2	6,339	-0.03%
2019/02/19	11	92.35	0	0.00	92.00	11	6,317	0.17%
2019/02/14	10	93.90	0	0.00	91.00	10	6,207	0.16%
2019/02/13	30	89.30	30	90.90	92.70	0	6,177	0.00%
2019/02/12	0	0.00	5	85.50	85.00	-5	5,965	-0.08%
2019/02/11	15	82.33	10	82.20	81.80	5	5,966	0.08%
2019/01/30	0	0.00	5	83.00	82.20	-5	6,115	-0.08%
2019/01/18	0	0.00	5	81.00	82.40	-5	7,854	-0.06%
2019/01/15	2	78.70	0	0.00	79.90	2	8,485	0.02%
2019/01/10	2	80.00	2	79.80	79.50	0	9,180	0.00%
2019/01/09	5	78.98	6	82.33	80.00	-1	9,307	-0.01%
2019/01/07	4	77.03	5	77.00	76.60	-1	9,475	-0.01%
2019/01/04	1	74.10	0	0.00	74.80	1	9,433	0.01%
2019/01/02	3	79.40	1	79.10	78.60	2	9,571	0.02%
2018/12/28	0	0.00	1	78.80	78.50	-1	9,609	-0.01%
2018/12/27	10	81.10	0	0.00	79.50	10	9,735	0.10%
2018/12/20	0	0.00	1	83.50	83.50	-1	10,833	-0.01%
2018/12/19	1	87.10	0	0.00	84.40	1	10,913	0.01%
2018/12/13	0	0.00	10	83.20	83.10	-10	11,168	-0.09%
2018/12/12	0	0.00	10	84.50	85.10	-10	11,183	-0.09%
2018/12/11	10	82.90	0	0.00	82.70	10	11,323	0.09%
2018/12/10	26	84.63	11	81.65	81.70	15	11,655	0.13%
2018/12/07	17.9	88.80	35	87.97	88.90	-17.1	11,702	-0.15%
2018/12/06	22.3	96.12	0	0.00	87.50	22.3	11,740	0.19%
2018/12/05	6	95.70	7	96.66	97.20	-1	11,626	-0.01%
2018/12/04	5	99.36	13	99.70	97.90	-8	11,689	-0.07%
2018/12/03	0	0.00	10	93.80	93.80	-10	11,349	-0.09%
2018/11/30	12	85.12	0	0.00	85.30	12	11,418	0.11%
2018/11/29	0	0.00	6	88.30	84.20	-6	11,530	-0.05%
2018/11/26	0	0.00	5	81.00	81.40	-5	12,358	-0.04%
2018/11/21	22	80.16	5	80.02	81.50	17	12,850	0.13%
2018/11/20	1	81.00	0	0.00	79.80	1	13,031	0.01%
2018/11/19	1	79.70	1	79.70	80.50	0	13,465	0.00%
2018/11/15	1	77.10	0	0.00	77.70	1	13,960	0.01%
2018/11/14	0	0.00	1	77.10	76.20	-1	14,377	-0.01%
2018/11/13	1	76.80	0	0.00	78.00	1	14,747	0.01%
2018/11/12	3	77.80	3	78.17	77.60	0	14,920	0.00%
2018/11/09	0	0.00	5	81.00	81.50	-5	15,246	-0.03%
2018/11/08	5	83.90	0	0.00	82.00	5	15,482	0.03%
2018/11/07	6	80.17	0	0.00	81.50	6	15,733	0.04%
2018/11/06	15	81.92	6	81.20	78.50	9	15,915	0.06%
2018/11/05	0	0.00	13	81.02	84.90	-13	16,499	-0.08%
2018/11/02	24	83.73	21	85.77	82.40	3	16,808	0.02%
2018/11/01	7	78.70	10	79.66	80.80	-3	16,787	-0.02%
2018/10/31	9	75.76	10	76.06	74.50	-1	17,181	-0.01%
2018/10/30	14	71.46	11	71.52	71.10	3	17,304	0.02%
2018/10/29	0	0.00	0.7	78.60	78.60	-0.7	17,334	0.00%
2018/10/26	23	77.59	21	78.93	77.50	2	17,777	0.01%
2018/10/25	12	77.25	11	78.77	77.00	1	17,910	0.01%
2018/10/23	17	85.08	25	84.86	83.60	-8	18,443	-0.04%
2018/10/22	4	81.15	9	85.61	87.50	-5	18,729	-0.03%
2018/10/19	12	84.58	3	85.00	82.40	9	18,979	0.05%
2018/10/18	7	93.07	2.7	90.50	90.50	4.3	19,235	0.02%
2018/10/17	4	99.03	6	98.65	94.30	-2	19,301	-0.01%
2018/10/16	13	100.93	10	102.35	97.80	3	19,433	0.02%
2018/10/15	11.4	101.98	16.8	102.28	99.20	-5.4	19,642	-0.03%
2018/10/03	8	88.45	0	0.00	87.40	8	20,032	0.04%
2018/10/02	1	90.80	3	93.57	90.10	-2	20,226	-0.01%
2018/10/01	0	0.00	2	93.50	93.10	-2	20,572	-0.01%
2018/09/28	22	95.73	19	93.98	93.60	3	21,084	0.01%
2018/09/27	2	97.75	5	97.64	96.00	-3	21,281	-0.01%
2018/09/26	6	101.00	11	101.05	98.70	-5	21,343	-0.02%
2018/09/25	16	100.09	62	99.92	101.00	-46	21,751	-0.21%
2018/09/21	10	95.10	13	96.29	97.80	-3	21,854	-0.01%
2018/09/20	1	94.00	9	92.47	92.50	-8	21,944	-0.04%
2018/09/19	12	92.87	15	90.92	90.60	-3	21,972	-0.01%
2018/09/18	6	92.98	8	92.41	90.70	-2	22,322	-0.01%
2018/09/17	5	92.98	0	0.00	95.50	5	22,597	0.02%
2018/09/14	21	91.09	43	92.19	93.70	-22	22,877	-0.10%
2018/09/13	10	90.00	11	90.56	89.00	-1	23,098	0.00%
2018/09/12	1	89.40	1	89.70	88.10	0	23,459	0.00%
2018/09/11	23	92.29	13	92.73	91.50	10	23,622	0.04%
2018/09/10	23	92.36	40	92.82	90.50	-17	24,138	-0.07%
2018/09/07	17	97.49	7	93.91	92.50	10	24,448	0.04%
2018/09/06	27	101.70	8	102.31	100.50	19	24,662	0.08%
2018/09/05	13	105.31	11	105.14	103.00	2	25,023	0.01%
2018/09/04	65	101.58	70	103.60	106.00	-5	25,257	-0.02%
2018/09/03	40	102.44	38	103.20	101.00	2	25,261	0.01%
2018/08/31	2	110.00	13	109.54	111.00	-11	25,486	-0.04%
2018/08/30	12	111.50	18	111.42	110.50	-6	26,018	-0.02%
2018/08/29	16	110.63	15	110.83	111.50	1	26,567	0.00%
2018/08/28	35	113.14	26	113.29	109.00	9	26,935	0.03%
2018/08/27	46	109.84	61	109.52	113.00	-15	26,770	-0.06%
2018/08/24	47	102.27	33	102.33	103.00	14	26,746	0.05%
2018/08/23	44	103.18	45	102.88	101.00	-1	26,867	0.00%
2018/08/22	6	106.67	13	106.62	106.50	-7	27,339	-0.03%
2018/08/21	14	108.75	6	109.08	108.50	8	27,608	0.03%
2018/08/20	16	107.41	17	107.53	110.50	-1	27,796	0.00%
2018/08/17	26	108.98	25	109.84	106.00	1	28,203	0.00%
2018/08/16	10	105.15	45	105.10	106.50	-35	28,297	-0.12%
2018/08/15	41	102.46	37	103.05	102.50	4	28,564	0.01%
2018/08/14	65	105.05	37	103.76	105.00	28	28,820	0.10%
2018/08/13	27	107.30	56.9	108.48	103.00	-29.9	28,741	-0.10%
2018/08/10	9	117.11	119	117.56	114.00	-110	28,704	-0.38%	大賣/鉅額交易
2018/08/09	38	118.17	77	115.80	120.00	-39	28,857	-0.14%
2018/08/08	5	124.40	3	120.67	118.50	2	29,035	0.01%
2018/08/07	7	123.00	30	122.63	126.00	-23	29,215	-0.08%
2018/08/06	31	122.60	23	120.15	120.00	8	29,646	0.03%
2018/08/03	243	121.17	197	117.19	123.00	46	29,811	0.15%	大買/大賣/
2018/08/02	50	119.65	187	119.66	119.00	-137	29,298	-0.47%	大賣/鉅額交易
2018/08/01	20	131.25	16	131.41	129.50	4	29,119	0.01%
2018/07/31	95	126.72	227	129.76	127.00	-132	29,004	-0.46%	大賣/鉅額交易
2018/07/30	17	137.91	13	138.77	134.00	4	28,436	0.01%
2018/07/27	19	149.26	24	150.69	148.50	-5	28,127	-0.02%
2018/07/26	46	147.47	49	148.38	149.00	-3	27,934	-0.01%
2018/07/25	8	143.94	6	143.25	142.50	2	27,509	0.01%
2018/07/24	37	144.58	17	143.35	144.50	20	27,476	0.07%
2018/07/23	14	139.54	39	141.15	143.00	-25	27,340	-0.09%
2018/07/20	57	149.82	41	143.28	140.50	16	27,173	0.06%
2018/07/19	27	160.63	47	161.04	155.50	-20	27,164	-0.07%
2018/07/18	68	167.06	235	167.30	164.00	-167	26,993	-0.62%	大賣/鉅額交易
2018/07/17	53	176.02	28	175.43	173.00	25	26,772	0.09%
2018/07/16	17	185.24	10	184.90	178.00	7	27,115	0.03%
2018/07/13	33	184.91	25	186.52	183.00	8	27,100	0.03%
2018/07/12	20	175.40	19	178.05	181.50	1	26,958	0.00%
2018/07/11	3	168.00	10	168.50	168.50	-7	26,727	-0.03%
2018/07/10	18	167.00	27	164.80	171.00	-9	26,585	-0.03%
2018/07/09	30	169.30	54	166.20	163.00	-24	26,277	-0.09%
2018/07/06	58	167.81	58	168.35	167.50	0	25,885	0.00%
2018/07/05	31	181.71	23	179.28	177.50	8	25,405	0.03%
2018/07/04	18	180.53	54	179.49	180.50	-36	25,087	-0.14%
2018/07/03	42	199.38	94	195.85	181.00	-52	24,912	-0.21%
2018/07/02	25	190.36	8.7	190.08	192.00	16.3	24,477	0.07%
2018/06/29	75	181.01	5	180.10	178.50	70	24,236	0.29%
2018/06/28	3	177.17	103	174.53	172.50	-100	24,080	-0.42%	大賣/
2018/06/27	92	184.15	44	177.57	175.50	48	23,828	0.20%
2018/06/26	198	171.49	11	173.09	179.50	187	23,390	0.80%	大買/鉅額交易
2018/06/25	46	167.98	11	168.73	171.00	35	23,060	0.15%
2018/06/22	327	169.22	95	168.04	161.00	232	22,761	1.02%	大買/鉅額交易
2018/06/21	13	178.62	12	177.42	173.00	1	22,504	0.00%
2018/06/19	28	181.71	51	182.62	173.00	-23	22,272	-0.10%
2018/06/15	31.7	178.88	38	179.36	180.50	-6.3	21,991	-0.03%
2018/06/14	15	189.53	53	188.00	183.00	-38	21,430	-0.18%
2018/06/13	83	190.78	47	188.99	181.50	36	20,902	0.17%
2018/06/12	22	200.02	93	201.86	200.00	-71	20,321	-0.35%
2018/06/11	4	186.63	25	183.00	193.00	-21	19,779	-0.11%
2018/06/08	17	176.53	53	177.32	175.50	-36	19,382	-0.19%
2018/06/07	85	177.16	49	178.24	175.00	36	19,102	0.19%
2018/06/06	40	176.91	50	174.31	173.50	-10	18,641	-0.05%
2018/06/05	84	171.90	64	171.52	165.50	20	18,049	0.11%
2018/06/04	20	168.68	6	169.00	169.50	14	17,362	0.08%
2018/06/01	334	163.91	61	162.64	163.00	273	16,852	1.62%	大買/鉅額交易
2018/05/31	2	165.25	60	159.37	160.00	-58	16,539	-0.35%
2018/05/30	49	160.01	9	157.94	159.50	40	16,152	0.25%
2018/05/29	53	161.13	82	163.85	163.50	-29	15,825	-0.18%
2018/05/28	3	161.17	110	162.90	163.00	-107	15,066	-0.71%	大賣/鉅額交易
2018/05/25	3	141.00	15	142.47	148.50	-12	14,666	-0.08%
2018/05/24	326	131.62	359	130.54	135.00	-33	14,279	-0.23%	大買/大賣/
2018/05/23	119	122.05	181	121.15	123.00	-62	13,665	-0.45%	大買/大賣/
2018/05/22	226	126.86	32	127.19	127.50	194	13,090	1.48%	大買/鉅額交易
2018/05/21	235	115.30	24.4	115.41	119.50	210.6	12,364	1.70%	大買/鉅額交易
2018/05/18	151	113.57	3	112.17	110.50	148	11,886	1.25%	大買/鉅額交易
2018/05/17	14	108.00	118	107.71	110.50	-104	11,517	-0.90%	大賣/鉅額交易
2018/05/16	263	112.39	16	112.09	114.50	247	11,125	2.22%	大買/鉅額交易
2018/05/15	118	112.86	17	113.56	110.00	101	10,750	0.94%	大買/鉅額交易
2018/05/14	3	112.17	23	112.13	113.50	-20	10,189	-0.20%
2018/05/11	32	107.00	14	106.79	104.00	18	9,696	0.19%
2018/05/10	1	107.00	7	106.71	109.50	-6	8,873	-0.07%
2018/05/09	3	101.83	2	102.25	99.90	1	8,331	0.01%
2018/05/08	1	104.00	2	105.25	100.00	-1	8,085	-0.01%
2018/05/07	5	100.88	3	101.00	101.00	2	7,801	0.03%
2018/05/04	1	93.10	14	93.75	94.30	-13	7,481	-0.17%
2018/05/03	9	90.90	68	91.07	90.60	-59	7,361	-0.80%
2018/05/02	6	94.42	2	93.85	93.70	4	7,274	0.05%
2018/04/30	8	94.58	1	94.20	92.70	7	7,188	0.10%
2018/04/27	2	95.35	18	96.78	97.40	-16	7,070	-0.23%
2018/04/26	5	93.60	47	97.11	90.70	-42	6,880	-0.61%
2018/04/25	16	99.88	10	96.90	96.50	6	6,593	0.09%
2018/04/24	14	105.57	13	109.00	105.00	1	6,247	0.02%
2018/04/20	311	120.67	6	118.92	115.50	305	5,361	5.69%	大買/鉅額交易
2018/04/19	288	120.34	3	121.33	121.00	285	5,121	5.57%	大買/鉅額交易
2018/04/18	51	104.68	6	111.33	114.00	45	4,548	0.99%
2018/04/17	2	106.50	0	0.00	104.00	2	4,336	0.05%
2018/04/16	3	106.50	5	106.90	108.00	-2	4,147	-0.05%
2018/04/11	24	101.63	18	101.50	101.50	6	4,362	0.14%
2018/04/10	1	105.00	12	103.71	103.00	-11	4,333	-0.25%
2018/04/09	0	0.00	6	101.83	101.50	-6	4,328	-0.14%
2018/04/03	24	101.92	115	102.78	102.50	-91	4,323	-2.10%	大賣/
2018/04/02	52	107.14	15	110.00	106.00	37	4,329	0.85%
2018/03/31	2	110.75	2	112.25	112.50	0	4,275	0.00%
2018/03/30	3	108.67	9	109.00	106.50	-6	4,145	-0.14%
2018/03/29	0	0.00	31	103.79	104.00	-31	3,932	-0.79%
2018/03/28	35	105.70	3	105.00	103.00	32	3,907	0.82%
2018/03/27	0	0.00	5	105.40	105.50	-5	3,857	-0.13%
2018/03/26	2	104.00	5	106.10	105.00	-3	3,799	-0.08%
2018/03/23	1	103.50	2	103.50	104.00	-1	3,745	-0.03%
2018/03/22	3	102.83	4	101.88	100.50	-1	3,613	-0.03%
2018/03/21	0	0.00	5	98.10	98.80	-5	3,393	-0.15%
2018/03/20	2	97.90	6	97.80	97.40	-4	3,370	-0.12%
2018/03/15	0	0.00	2	97.50	98.00	-2	3,341	-0.06%
2018/03/14	3	94.20	0	0.00	93.90	3	3,334	0.09%
2018/03/07	2	94.70	0	0.00	94.30	2	3,617	0.06%
2018/03/06	3	96.90	0	0.00	96.60	3	3,664	0.08%
2018/03/05	8	97.76	0	0.00	95.70	8	3,721	0.21%
2018/02/23	5	95.88	6	97.10	94.80	-1	3,805	-0.03%
2018/02/22	1	94.80	0	0.00	94.30	1	3,791	0.03%
2018/02/09	0	0.00	19	84.28	87.40	-19	4,214	-0.45%
2018/02/06	1	85.30	20	88.45	87.90	-19	4,252	-0.45%
2018/02/05	0	0.00	115	92.49	94.60	-115	4,241	-2.71%	大賣/鉅額交易
2018/02/02	42	97.97	5	96.20	96.20	37	4,265	0.87%
2018/02/01	0	0.00	28	96.10	96.50	-28	4,300	-0.65%
2018/01/30	0	0.00	36	97.14	97.10	-36	4,330	-0.83%
2018/01/26	0	0.00	19.4	96.11	95.60	-19.4	4,491	-0.43%
2018/01/25	0	0.00	32	99.71	98.00	-32	4,540	-0.70%
2018/01/24	6	99.43	18	99.65	99.30	-12	4,582	-0.26%
2018/01/23	20	100.75	0	0.00	99.90	20	4,628	0.43%
2018/01/22	68	101.69	10	101.80	102.50	58	4,691	1.24%
2018/01/19	2	98.80	0	0.00	99.20	2	4,837	0.04%
2018/01/18	10	98.98	0	0.00	98.30	10	4,982	0.20%
2018/01/12	1	100.50	0	0.00	99.60	1	5,333	0.02%
2018/01/09	2	102.50	0	0.00	101.50	2	5,296	0.04%
2018/01/08	0	0.00	38	106.12	105.00	-38	5,367	-0.71%
2018/01/05	53	108.83	178	108.83	108.50	-125	5,328	-2.35%	大賣/鉅額交易
2018/01/04	0	0.00	1	111.00	111.00	-1	5,032	-0.02%
2018/01/02	100	100.98	0	0.00	101.00	100	5,046	1.98%